BERTRANDT AG O.N. quotes and chart
| Current price: |
22.90 EUR
|
| Change (%): |
+4.57% |
| Change: |
+1.00 |
| Date - Hour: |
|
| Previous close: |
21.90 |
| Open: |
22.05 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks - Closed
|
| Volume: |
7,239 |
| Exchanged capital: |
0.072% |
| Issued capital: |
10,105,620 |
| Capitalization: |
231M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 23.30 | 23.00 | 22.50 | 21.90 | 22.90 |
| Change (%) | -1.69% | -1.29% | -2.17% | -2.67% | +4.57% |
| Change | -0.40 | -0.30 | -0.50 | -0.60 | +1.00 |
| Open | 23.60 | 23.10 | 23.00 | 22.30 | 22.05 |
| Volume | 4,912 | 7,210 | 15,857 | 12,841 | 7,239 |
| High | 23.60 | 23.60 | 23.00 | 22.45 | 23.05 |
| Low | 23.10 | 23.00 | 22.30 | 20.70 | 22.05 |
| High/Low range | 0.50 | 0.60 | 0.70 | 1.75 | 1.00 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+4.57% |
23.05 |
22.05 |
1.00 |
7,239 |
| January 1st |
+24.46% |
27.40 |
17.10 |
10.30 |
11,968 |
| 5 days |
-3.38% |
23.05 |
20.70 |
2.35 |
14,349 |
| 1 month |
-13.91% |
26.90 |
20.70 |
6.20 |
11,383 |
| 6 months |
+15.66% |
27.40 |
15.70 |
11.70 |
16,017 |
| 1 year |
-48.31% |
45.30 |
15.70 |
29.60 |
12,916 |
| 3 years |
-45.74% |
54.70 |
15.70 |
39.00 |
7,571 |
| 5 years |
-32.65% |
63.70 |
15.70 |
48.00 |
7,769 |
| 10 years |
-82.65% |
138.35 |
15.70 |
122.65 |
13,581 |
| 15 years |
-13.16% |
138.70 |
15.70 |
123.00 |
18,934 |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
22.93 |
| MA20 |
23.79 |
| MA50 |
23.84 |
| MA100 |
20.85 |
| Price / MA7 |
-0.13% |
| Price / MA20 |
-3.74% |
| Price / MA50 |
-3.94% |
| Price / MA100 |
+9.83% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
