TAKKT AG O.N.
7.31
EUR
(+3.69%)
04/10/2025 - 15:34
Closed 15 min delayed data - Germany Stocks
| Open: | 7.37 |
| Change: | +0.26 |
| Volume: | 25,601 |
| Low: | 7.16 |
| High: | 7.44 |
| High / Low range: | 0.28 |
| Type: | Stocks |
| Ticker: | TTK |
| ISIN: | DE0007446007 |
TAKKT AG O.N. quotes and chart
| Current price: | 7.31 EUR |
| Change (%): | +3.69% |
| Change: | +0.26 |
| Date - Hour: | 04/10/2025 - 15:34 |
| Previous close: | 7.05 |
| Open: | 7.37 |
| Financial instrument type: | Stocks |
| Market: | Germany Stocks - Closed |
| Volume: | 25,601 |
| Exchanged capital: | 0.04% |
| Issued capital: | 64,787,296 |
| Capitalization: | 474M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| 04/04/2025 | 04/07/2025 | 04/08/2025 | 04/09/2025 | 04/10/2025 | |
|---|---|---|---|---|---|
| Last | 6.82 | 6.95 | 7.07 | 7.05 | 7.31 |
| Change (%) | -7.84% | +1.91% | +1.73% | -0.28% | +3.69% |
| Change | -0.58 | +0.13 | +0.12 | -0.02 | +0.26 |
| Open | 7.50 | 6.80 | 7.13 | 7.10 | 7.37 |
| Volume | 56,933 | 34,170 | 21,528 | 20,221 | 25,601 |
| High | 7.50 | 7.19 | 7.35 | 7.29 | 7.44 |
| Low | 6.82 | 6.49 | 7.06 | 6.98 | 7.16 |
| High/Low range | 0.68 | 0.70 | 0.29 | 0.31 | 0.28 |
| 5 days change : -1.22% |
Historical data 15 min delayed data - Germany Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +3.69% | 7.44 | 7.16 | 0.28 | 25,601 |
| January 1st | -5.07% | 8.67 | 6.49 | 2.18 | 21,274 |
| 5 days | -1.22% | 7.44 | 6.49 | 0.95 | 25,306 |
| 1 month | -9.31% | 8.67 | 6.49 | 2.18 | 26,678 |
| 6 months | -28.33% | 10.32 | 6.49 | 3.83 | 25,180 |
| 1 year | -43.07% | 14.22 | 6.49 | 7.73 | 23,267 |
| 3 years | -51.97% | 15.90 | 6.49 | 9.41 | 26,372 |
| 5 years | -4.07% | 16.78 | 6.49 | 10.29 | 43,106 |
| 10 years | -57.00% | 23.35 | 5.73 | 17.62 | 46,526 |
| 15 years | -17.87% | 23.35 | 5.73 | 17.62 | 42,520 |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 | 7.20 |
| MA20 | 7.90 |
| MA50 | 7.97 |
| MA100 | 7.97 |
| Price / MA7 | +1.53% |
| Price / MA20 | -7.47% |
| Price / MA50 | -8.28% |
| Price / MA100 | -8.28% |
Opening hours (GMT +2 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 04/18/2025 | All day | |
| 04/21/2025 | All day | |
| 05/01/2025 | All day | |
| 12/24/2025 | All day | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | All day | |
