TAKKT AG O.N. quotes and chart
| Current price: | 8.20 EUR |
| Change (%): | -6.82% |
| Change: | -0.60 |
| Date - Hour: | |
| Previous close: | 8.80 |
| Open: | 8.81 |
| Financial instrument type: | Stocks |
| Market: | Germany Stocks |
| Closed | |
| Volume: | 38,837 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - Germany Stocks
| Last | 8.94 | 8.91 | 8.82 | 8.80 | 8.20 |
| Change (%) | +8.23% | -0.34% | -1.01% | -0.23% | -6.82% |
| Change | +0.68 | -0.03 | -0.09 | -0.02 | -0.60 |
| Open | 8.34 | 9.01 | 8.81 | 8.82 | 8.81 |
| Volume | 35,496 | 12,603 | 26,536 | 19,903 | 38,837 |
| High | 9.10 | 9.01 | 8.91 | 8.90 | 8.82 |
| Low | 8.34 | 8.79 | 8.71 | 8.80 | 8.19 |
| High/Low range | 0.76 | 0.22 | 0.20 | 0.10 | 0.63 |
| 5 days change : -0.73% |
Historical data 15 min delayed data - Germany Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -6.82% | 8.82 | 8.19 | 0.63 | 38,837 |
| January 1st | -39.26% | 14.68 | 7.90 | 6.78 | 20,439 |
| 5 days | -0.73% | 9.01 | 8.19 | 0.82 | 24,469 |
| 1 month | -3.42% | 9.10 | 7.90 | 1.20 | 25,028 |
| 6 months | -28.70% | 12.08 | 7.90 | 4.18 | 21,142 |
| 1 year | -38.62% | 14.68 | 7.90 | 6.78 | 20,189 |
| 3 years | -44.07% | 16.78 | 7.90 | 8.88 | 30,189 |
| 5 years | -32.57% | 16.78 | 5.73 | 11.05 | 48,173 |
| 10 years | -37.12% | 23.35 | 5.73 | 17.62 | 46,891 |
| 15 years | +10.51% | 23.35 | 5.73 | 17.62 | 42,465 |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 | 8.58 |
| MA20 | 8.36 |
| MA50 | 8.99 |
| MA100 | 9.56 |
| Price / MA7 | -4.43% |
| Price / MA20 | -1.91% |
| Price / MA50 | -8.79% |
| Price / MA100 | -14.23% |
Opening hours (GMT +1 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
