SGL CARBON SE O.N.
SGL CARBON SE O.N.
4.000 EUR (-0.99%)
01/03/2025 - 16:34 Closed 15 min delayed data - Germany Stocks
Open: 4.040
Change: -0.040
Volume: 109,120
Low: 3.985
High: 4.065
High / Low range: 0.080
Type: Stocks
Ticker: SGL
ISIN: DE0007235301

SGL CARBON SE O.N. quotes and chart

Current price: 4.000 EUR
Change (%): -0.99%
Change: -0.040
Date - Hour: 01/03/2025 - 16:34
Previous close: 4.040
Open: 4.040
Financial instrument type: Stocks
Market: Germany Stocks
Closed
Volume: 109,120
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - Germany Stocks

12/23/202412/27/202412/30/202401/02/202501/03/2025
Last3.9653.9854.0004.0404.000
Change (%)+2.72%+0.50%+0.38%+1.00%-0.99%
Change+0.105+0.020+0.015+0.040-0.040
Open3.8953.9503.9454.0304.040
Volume161,314174,781108,665143,389109,120
High3.9654.0354.0304.0454.065
Low3.8653.9503.9403.9853.985
High/Low range0.1000.0850.0900.0600.080
5 days change : +0.38%

Historical data 15 min delayed data - Germany Stocks

Period Change (%) High Low High / Low range Average volume
Today -0.99% 4.065 3.985 0.080 109,120
January 1st +0.00% 4.065 3.985 0.080 126,254
5 days +0.38% 4.065 3.985 0.080 126,254
1 month -4.76% 4.360 3.820 0.540 169,083
6 months -38.18% 6.750 3.820 2.930 112,517
1 year -35.90% 7.740 3.820 3.920 131,990
3 years -48.78% 9.540 3.820 5.720 162,311
5 years -15.90% 10.880 2.028 8.852 223,048
10 years -68.46% 15.946 2.028 13.918 246,550
15 years -78.72% 43.724 2.028 41.696 268,441

Technical indicators 15 min delayed data - Germany Stocks

MA7 3.961
MA20 4.090
MA50 4.396
MA100 4.922
Price / MA7 +0.98%
Price / MA20 -2.20%
Price / MA50 -9.01%
Price / MA100 -18.73%

Opening hours (GMT +1 - Europe/Berlin)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
04/18/2025 All day
04/21/2025 All day
05/01/2025 All day
12/24/2025 All day
12/25/2025 All day
12/26/2025 All day
12/31/2025 All day