SGL CARBON SE O.N.
4.000
EUR
(-0.99%)
01/03/2025 - 16:34
Closed 15 min delayed data - Germany Stocks
Open: | 4.040 |
Change: | -0.040 |
Volume: | 109,120 |
Low: | 3.985 |
High: | 4.065 |
High / Low range: | 0.080 |
Type: | Stocks |
Ticker: | SGL |
ISIN: | DE0007235301 |
SGL CARBON SE O.N. quotes and chart
Current price: | 4.000 EUR |
Change (%): | -0.99% |
Change: | -0.040 |
Date - Hour: | 01/03/2025 - 16:34 |
Previous close: | 4.040 |
Open: | 4.040 |
Financial instrument type: | Stocks |
Market: | Germany Stocks |
Closed | |
Volume: | 109,120 |
Exchanged capital: | - |
Issued capital: | - |
Capitalization: | - |
5 days quotes 15 min delayed data - Germany Stocks
12/23/2024 | 12/27/2024 | 12/30/2024 | 01/02/2025 | 01/03/2025 | |
---|---|---|---|---|---|
Last | 3.965 | 3.985 | 4.000 | 4.040 | 4.000 |
Change (%) | +2.72% | +0.50% | +0.38% | +1.00% | -0.99% |
Change | +0.105 | +0.020 | +0.015 | +0.040 | -0.040 |
Open | 3.895 | 3.950 | 3.945 | 4.030 | 4.040 |
Volume | 161,314 | 174,781 | 108,665 | 143,389 | 109,120 |
High | 3.965 | 4.035 | 4.030 | 4.045 | 4.065 |
Low | 3.865 | 3.950 | 3.940 | 3.985 | 3.985 |
High/Low range | 0.100 | 0.085 | 0.090 | 0.060 | 0.080 |
5 days change : +0.38% |
Historical data 15 min delayed data - Germany Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | -0.99% | 4.065 | 3.985 | 0.080 | 109,120 |
January 1st | +0.00% | 4.065 | 3.985 | 0.080 | 126,254 |
5 days | +0.38% | 4.065 | 3.985 | 0.080 | 126,254 |
1 month | -4.76% | 4.360 | 3.820 | 0.540 | 169,083 |
6 months | -38.18% | 6.750 | 3.820 | 2.930 | 112,517 |
1 year | -35.90% | 7.740 | 3.820 | 3.920 | 131,990 |
3 years | -48.78% | 9.540 | 3.820 | 5.720 | 162,311 |
5 years | -15.90% | 10.880 | 2.028 | 8.852 | 223,048 |
10 years | -68.46% | 15.946 | 2.028 | 13.918 | 246,550 |
15 years | -78.72% | 43.724 | 2.028 | 41.696 | 268,441 |
Technical indicators 15 min delayed data - Germany Stocks
MA7 | 3.961 |
MA20 | 4.090 |
MA50 | 4.396 |
MA100 | 4.922 |
Price / MA7 | +0.98% |
Price / MA20 | -2.20% |
Price / MA50 | -9.01% |
Price / MA100 | -18.73% |
Opening hours (GMT +1 - Europe/Berlin)
Day | Opening | Closing |
---|---|---|
Monday | 09:00 | 17:35 |
Tuesday | 09:00 | 17:35 |
Wednesday | 09:00 | 17:35 |
Thursday | 09:00 | 17:35 |
Friday | 09:00 | 17:35 |
Special closing | ||
04/18/2025 | All day | |
04/21/2025 | All day | |
05/01/2025 | All day | |
12/24/2025 | All day | |
12/25/2025 | All day | |
12/26/2025 | All day | |
12/31/2025 | All day |