U-BLOX N quotes and chart
| Current price: |
78.1 CHF
|
| Change (%): |
+2.90% |
| Change: |
+2.2 |
| Date - Hour: |
|
| Previous close: |
75.9 |
| Open: |
76.4 |
| Financial instrument type: |
Stocks |
| Market: |
Switzerland SWX Stocks - Closed
|
| Volume: |
28,996 |
| Exchanged capital: |
0.388% |
| Issued capital: |
7,471,652 |
| Capitalization: |
584M CHF |
5 days quotes 15 min delayed data - Switzerland SWX Stocks
| | | | | |
| Last | 69.6 | 69.9 | 70.7 | 75.9 | 78.1 |
| Change (%) | -0.86% | +0.43% | +1.14% | +7.36% | +2.90% |
| Change | -0.6 | +0.3 | +0.8 | +5.2 | +2.2 |
| Open | 69.2 | 69.9 | 69.9 | 71.9 | 76.4 |
| Volume | 17,806 | 12,568 | 16,673 | 40,366 | 28,996 |
| High | 70.4 | 70.0 | 71.0 | 76.3 | 78.6 |
| Low | 68.4 | 69.1 | 68.9 | 71.7 | 75.1 |
| High/Low range | 2.0 | 0.9 | 2.1 | 4.6 | 3.5 |
Historical data 15 min delayed data - Switzerland SWX Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.90% |
78.6 |
75.1 |
3.5 |
28,996 |
| January 1st |
+6.99% |
87.0 |
63.0 |
24.0 |
27,575 |
| 5 days |
+11.73% |
78.6 |
68.9 |
9.7 |
28,519 |
| 1 month |
-4.99% |
82.6 |
63.0 |
19.6 |
25,266 |
| 6 months |
+12.54% |
87.0 |
63.0 |
24.0 |
25,099 |
| 1 year |
-1.64% |
102.4 |
63.0 |
39.4 |
21,957 |
| 3 years |
-8.23% |
142.6 |
63.0 |
79.6 |
22,014 |
| 5 years |
+15.88% |
142.6 |
43.8 |
98.8 |
27,389 |
| 10 years |
-57.39% |
249.0 |
43.8 |
205.2 |
32,545 |
| 15 years |
+116.94% |
249.0 |
24.2 |
224.9 |
29,035 |
Technical indicators 15 min delayed data - Switzerland SWX Stocks
| MA7 |
71.8 |
| MA20 |
72.5 |
| MA50 |
74.0 |
| MA100 |
71.7 |
| Price / MA7 |
+8.77% |
| Price / MA20 |
+7.72% |
| Price / MA50 |
+5.54% |
| Price / MA100 |
+8.93% |
Opening hours (GMT +2 - Europe/Zurich)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:40 |
| Tuesday |
09:00 |
17:40 |
| Wednesday |
09:00 |
17:40 |
| Thursday |
09:00 |
17:40 |
| Friday |
09:00 |
17:40 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
