MOBIMO N quotes and chart
| Current price: |
0.905 CHF
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
03/25/2025 - 17:29 |
| Previous close: |
309.5 |
| Open: |
0.899 |
| Financial instrument type: |
Stocks |
| Market: |
Switzerland SWX Stocks - Preclose
|
| Volume: |
29 |
| Exchanged capital: |
0% |
| Issued capital: |
10,000,000 |
| Capitalization: |
9M CHF |
5 days quotes 15 min delayed data - Switzerland SWX Stocks
| 03/19/2025 | 03/20/2025 | 03/21/2025 | 03/24/2025 | 03/25/2025 |
| Last | 306.5 | 308.5 | 312.5 | 309.5 | 0.905 |
| Change (%) | +0.33% | +0.65% | +1.30% | -0.96% | +0.00% |
| Change | +1.0 | +2.0 | +4.0 | -3.0 | 0 |
| Open | 306.0 | 308.0 | 308.0 | 313.0 | 0.899 |
| Volume | 11,567 | 6,282 | 18,585 | 5,739 | 29 |
| High | 306.5 | 309.5 | 313.0 | 313.0 | 0.905 |
| Low | 304.0 | 307.0 | 308.0 | 309.0 | 0.898 |
| High/Low range | 2.5 | 2.5 | 5.0 | 4.0 | 0.007 |
Historical data 15 min delayed data - Switzerland SWX Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.49% |
312.5 |
307.5 |
5.0 |
6,568 |
| January 1st |
+6.14% |
320.0 |
292.0 |
28.0 |
8,750 |
| 5 days |
+1.47% |
313.0 |
307.5 |
5.5 |
6,153 |
| 1 month |
+2.14% |
313.0 |
295.0 |
18.0 |
9,572 |
| 6 months |
+16.05% |
320.0 |
267.5 |
52.5 |
8,115 |
| 1 year |
+15.61% |
320.0 |
249.5 |
70.5 |
8,004 |
| 3 years |
+4.89% |
320.0 |
195.0 |
125.0 |
8,344 |
| 5 years |
+19.16% |
336.5 |
195.0 |
141.5 |
8,599 |
| 10 years |
+35.63% |
336.5 |
187.3 |
149.2 |
8,974 |
| 15 years |
+67.11% |
336.5 |
174.8 |
161.7 |
9,098 |
Technical indicators 15 min delayed data - Switzerland SWX Stocks
| MA7 |
308.9 |
| MA20 |
306.0 |
| MA50 |
306.2 |
| MA100 |
294.3 |
| Price / MA7 |
+0.68% |
| Price / MA20 |
+1.63% |
| Price / MA50 |
+1.57% |
| Price / MA100 |
+5.67% |
Opening hours (GMT +1 - Europe/Zurich)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:40 |
| Tuesday |
09:00 |
17:40 |
| Wednesday |
09:00 |
17:40 |
| Thursday |
09:00 |
17:40 |
| Friday |
09:00 |
17:40 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/01/2025 |
All day |
|
| 05/29/2025 |
All day |
|
| 06/09/2025 |
All day |
|
| 08/01/2025 |
All day |
|
| 12/24/2025 |
All day |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
All day |
|
