DT.PFANDBRIEFBK AG quotes and chart
| Current price: | 5.410 EUR |
| Change (%): | +0.46% |
| Change: | +0.025 |
| Date - Hour: | |
| Previous close: | 5.385 |
| Open: | 5.330 |
| Financial instrument type: | Stocks |
| Market: | Germany Stocks - Open |
| Volume: | 118,739 |
| Exchanged capital: | 0.088% |
| Issued capital: | 134,475,000 |
| Capitalization: | 728M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| Last | 5.040 | 5.095 | 5.235 | 5.385 | 5.410 |
| Change (%) | +3.45% | +1.09% | +2.75% | +2.87% | +0.46% |
| Change | +0.168 | +0.055 | +0.140 | +0.150 | +0.025 |
| Open | 5.305 | 5.185 | 5.155 | 5.260 | 5.330 |
| Volume | 262,199 | 184,106 | 211,770 | 231,442 | 118,739 |
| High | 5.305 | 5.190 | 5.245 | 5.400 | 5.420 |
| Low | 5.040 | 4.972 | 5.120 | 5.260 | 5.280 |
| High/Low range | 0.265 | 0.218 | 0.125 | 0.140 | 0.140 |
| 5 days change : +11.04% |
Historical data 15 min delayed data - Germany Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.46% | 5.420 | 5.280 | 0.140 | 118,739 |
| January 1st | +12.99% | 6.290 | 4.558 | 1.732 | 399,043 |
| 5 days | +11.04% | 5.420 | 5.120 | 0.300 | 221,606 |
| 1 month | -2.96% | 6.170 | 4.558 | 1.612 | 393,067 |
| 6 months | +0.37% | 6.290 | 4.558 | 1.732 | 339,666 |
| 1 year | +12.90% | 6.290 | 4.422 | 1.868 | 324,701 |
| 3 years | -53.96% | 12.440 | 3.668 | 8.772 | 478,062 |
| 5 years | -18.22% | 12.440 | 3.668 | 8.772 | 549,197 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 | 5.142 |
| MA20 | 5.389 |
| MA50 | 5.604 |
| MA100 | 5.352 |
| Price / MA7 | +5.21% |
| Price / MA20 | +0.39% |
| Price / MA50 | -3.46% |
| Price / MA100 | +1.08% |
Opening hours (GMT +2 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
