DAETWYLER I quotes and chart
| Current price: | 112.6 CHF |
| Change (%): | -1.23% |
| Change: | -1.4 |
| Date - Hour: | |
| Previous close: | 114.0 |
| Open: | 114.0 |
| Financial instrument type: | Stocks |
| Market: | Switzerland SWX Stocks - Closed |
| Volume: | 19,098 |
| Exchanged capital: | 0.152% |
| Issued capital: | 12,600,000 |
| Capitalization: | 1,419M CHF |
5 days quotes 15 min delayed data - Switzerland SWX Stocks
| Last | 115.2 | 115.6 | 121.4 | 114.0 | 112.6 |
| Change (%) | -0.69% | +0.35% | +5.02% | -6.10% | -1.23% |
| Change | -0.8 | +0.4 | +5.8 | -7.4 | -1.4 |
| Open | 114.2 | 115.6 | 116.4 | 119.4 | 114.0 |
| Volume | 18,344 | 11,255 | 27,692 | 20,112 | 19,098 |
| High | 115.8 | 116.0 | 123.4 | 120.6 | 115.2 |
| Low | 112.8 | 114.6 | 116.0 | 114.0 | 109.2 |
| High/Low range | 3.0 | 1.4 | 7.4 | 6.6 | 6.0 |
| 5 days change : -2.93% |
Historical data 15 min delayed data - Switzerland SWX Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.23% | 115.2 | 109.2 | 6.0 | 19,098 |
| January 1st | -15.47% | 143.4 | 109.2 | 34.2 | 11,140 |
| 5 days | -2.93% | 123.4 | 109.2 | 14.2 | 22,300 |
| 1 month | -10.49% | 128.4 | 109.2 | 19.2 | 14,133 |
| 6 months | -31.34% | 166.0 | 109.2 | 56.8 | 10,429 |
| 1 year | -38.00% | 204.0 | 109.2 | 94.8 | 9,631 |
| 3 years | -61.77% | 331.0 | 109.2 | 221.8 | 9,645 |
| 5 years | -23.82% | 410.0 | 109.2 | 300.8 | 10,329 |
| 10 years | -18.05% | 410.0 | 109.0 | 301.0 | 12,516 |
| 15 years | +65.71% | 410.0 | 45.5 | 364.5 | 11,441 |
Technical indicators 15 min delayed data - Switzerland SWX Stocks
| MA7 | 118.1 |
| MA20 | 128.4 |
| MA50 | 133.2 |
| MA100 | 136.5 |
| Price / MA7 | -4.66% |
| Price / MA20 | -12.31% |
| Price / MA50 | -15.47% |
| Price / MA100 | -17.51% |
Opening hours (GMT +2 - Europe/Zurich)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:40 |
| Tuesday | 09:00 | 17:40 |
| Wednesday | 09:00 | 17:40 |
| Thursday | 09:00 | 17:40 |
| Friday | 09:00 | 17:40 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
