TX GROUP N quotes and chart
| Current price: |
176.0 CHF
|
| Change (%): |
-4.66% |
| Change: |
-8.6 |
| Date - Hour: |
|
| Previous close: |
184.6 |
| Open: |
184.6 |
| Financial instrument type: |
Stocks |
| Market: |
Switzerland SWX Stocks - Closed
|
| Volume: |
5,792 |
| Exchanged capital: |
0.055% |
| Issued capital: |
10,600,000 |
| Capitalization: |
1,866M CHF |
5 days quotes 15 min delayed data - Switzerland SWX Stocks
| | | | | |
| Last | 179.0 | 180.8 | 184.6 | 184.6 | 176.0 |
| Change (%) | -1.43% | +1.01% | +2.10% | +0.00% | -4.66% |
| Change | -2.6 | +1.8 | +3.8 | 0 | -8.6 |
| Open | 182.0 | 178.8 | 182.0 | 184.6 | 184.6 |
| Volume | 3,765 | 3,592 | 2,246 | 2,952 | 5,792 |
| High | 182.0 | 181.4 | 184.6 | 185.4 | 185.2 |
| Low | 177.4 | 177.4 | 180.6 | 183.8 | 173.0 |
| High/Low range | 4.6 | 4.0 | 4.0 | 1.6 | 12.2 |
Historical data 15 min delayed data - Switzerland SWX Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-4.66% |
185.2 |
173.0 |
12.2 |
5,792 |
| January 1st |
-3.19% |
218.0 |
173.0 |
45.0 |
2,932 |
| 5 days |
-3.08% |
185.4 |
173.0 |
12.4 |
3,663 |
| 1 month |
-11.38% |
199.4 |
173.0 |
26.4 |
3,831 |
| 6 months |
+23.25% |
218.0 |
137.4 |
80.6 |
2,393 |
| 1 year |
+12.82% |
218.0 |
133.6 |
84.4 |
2,394 |
| 3 years |
+12.39% |
218.0 |
81.7 |
136.3 |
2,506 |
| 5 years |
+163.08% |
218.0 |
60.2 |
157.8 |
2,740 |
| 10 years |
+3.53% |
218.0 |
60.1 |
157.9 |
2,630 |
| 15 years |
+105.13% |
218.0 |
60.1 |
157.9 |
2,216 |
Technical indicators 15 min delayed data - Switzerland SWX Stocks
| MA7 |
182.7 |
| MA20 |
206.0 |
| MA50 |
193.7 |
| MA100 |
181.7 |
| Price / MA7 |
-3.67% |
| Price / MA20 |
-14.56% |
| Price / MA50 |
-9.14% |
| Price / MA100 |
-3.14% |
Opening hours (GMT +2 - Europe/Zurich)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:40 |
| Tuesday |
09:00 |
17:40 |
| Wednesday |
09:00 |
17:40 |
| Thursday |
09:00 |
17:40 |
| Friday |
09:00 |
17:40 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
