NEMETSCHEK SE O.N.
NEMETSCHEK SE O.N.
115.4 EUR (-)
Open 15 min delayed data - Germany Stocks
Open: 114.6
Change: +1.4
Volume: 19,564
Low: 113.6
High: 116.8
High / Low range: 3.2
Type: Stocks
Ticker: NEM
ISIN: DE0006452907

NEMETSCHEK SE O.N. quotes and chart

Current price: 115.4 EUR
Change (%): +1.23%
Change: +1.4
Date - Hour:
Previous close: 114.0
Open: 114.6
Financial instrument type: Stocks
Market: Germany Stocks - Open
Volume: 19,564
Exchanged capital: 0.017%
Issued capital: 115,500,000
Capitalization: 13,329M EUR

5 days quotes 15 min delayed data - Germany Stocks

Last114.8115.1115.4114.0115.4
Change (%)-0.52%+0.26%+0.26%-1.21%+1.23%
Change-0.6+0.3+0.3-1.4+1.4
Open115.8115.5114.4116.2114.6
Volume102,247168,121216,266201,58119,564
High116.6117.9115.5116.2116.8
Low114.4114.6114.0113.2113.6
High/Low range2.23.31.53.03.2
5 days change : +0.00%

Historical data 15 min delayed data - Germany Stocks

Period Change (%) High Low High / Low range Average volume
Today +1.23% 116.8 113.6 3.2 19,564
January 1st +23.29% 125.5 93.2 32.4 133,116
5 days +0.00% 117.9 113.2 4.7 172,053
1 month -1.79% 118.8 108.7 10.1 182,824
6 months +28.37% 125.5 88.1 37.5 111,335
1 year +31.95% 125.5 79.3 46.2 99,246
3 years +40.94% 125.5 42.8 82.7 122,078
5 years +218.26% 125.5 34.1 91.4 159,342
10 years +1,012.74% 125.5 8.8 116.7 178,144
15 years +6,911.65% 125.5 1.6 123.9 157,191

Technical indicators 15 min delayed data - Germany Stocks

MA7 114.4
MA20 114.1
MA50 114.1
MA100 106.2
Price / MA7 +0.87%
Price / MA20 +1.14%
Price / MA50 +1.14%
Price / MA100 +8.66%

Opening hours (GMT +1 - Europe/Berlin)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
All day
All day
All day
All day