NEMETSCHEK SE O.N.
112.30
EUR
(-)
04/25/2025 - 15:34
Closed 15 min delayed data - Germany Stocks
| Open: | 110.70 |
| Change: | +2.60 |
| Volume: | 117,992 |
| Low: | 110.20 |
| High: | 112.60 |
| High / Low range: | 2.40 |
| Type: | Stocks |
| Ticker: | NEM |
| ISIN: | DE0006452907 |
NEMETSCHEK SE O.N. quotes and chart
| Current price: | 112.30 EUR |
| Change (%): | +2.37% |
| Change: | +2.60 |
| Date - Hour: | 04/25/2025 - 15:34 |
| Previous close: | 109.70 |
| Open: | 110.70 |
| Financial instrument type: | Stocks |
| Market: | Germany Stocks - Closed |
| Volume: | 117,992 |
| Exchanged capital: | 0.102% |
| Issued capital: | 115,500,000 |
| Capitalization: | 12,971M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| 04/17/2025 | 04/22/2025 | 04/23/2025 | 04/24/2025 | 04/25/2025 | |
|---|---|---|---|---|---|
| Last | 106.70 | 105.80 | 109.70 | 109.70 | 112.30 |
| Change (%) | -1.75% | -0.84% | +3.69% | +0.00% | +2.37% |
| Change | -1.90 | -0.90 | +3.90 | 0 | +2.60 |
| Open | 108.40 | 105.70 | 109.90 | 108.30 | 110.70 |
| Volume | 97,815 | 80,171 | 111,143 | 89,071 | 117,992 |
| High | 108.40 | 106.10 | 110.60 | 110.40 | 112.60 |
| Low | 106.20 | 103.70 | 108.00 | 107.50 | 110.20 |
| High/Low range | 2.20 | 2.40 | 2.60 | 2.90 | 2.40 |
| 5 days change : +5.25% |
Historical data 15 min delayed data - Germany Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.37% | 112.60 | 110.20 | 2.40 | 117,992 |
| January 1st | +19.98% | 125.50 | 88.90 | 36.60 | 145,979 |
| 5 days | +5.25% | 112.60 | 103.70 | 8.90 | 93,461 |
| 1 month | -1.06% | 116.30 | 88.90 | 27.40 | 161,129 |
| 6 months | +11.52% | 125.50 | 88.90 | 36.60 | 129,972 |
| 1 year | +35.71% | 125.50 | 79.55 | 45.95 | 106,349 |
| 3 years | +43.24% | 125.50 | 42.78 | 82.72 | 123,072 |
| 5 years | +113.09% | 125.50 | 42.78 | 82.72 | 155,341 |
| 10 years | +1,111.33% | 125.50 | 8.76 | 116.74 | 178,045 |
| 15 years | +6,671.86% | 125.50 | 1.64 | 123.86 | 157,930 |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 | 108.83 |
| MA20 | 105.58 |
| MA50 | 111.65 |
| MA100 | 107.58 |
| Price / MA7 | +3.19% |
| Price / MA20 | +6.36% |
| Price / MA50 | +0.58% |
| Price / MA100 | +4.39% |
Opening hours (GMT +2 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 05/01/2025 | All day | |
| 12/24/2025 | All day | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | All day | |
