NEMETSCHEK SE O.N.
115.1
EUR
(+0.26%)
03/18/2025 - 16:34
Closed 15 min delayed data - Germany Stocks
| Open: | 115.5 |
| Change: | +0.3 |
| Volume: | 168,121 |
| Low: | 114.6 |
| High: | 117.9 |
| High / Low range: | 3.3 |
| Type: | Stocks |
| Ticker: | NEM |
| ISIN: | DE0006452907 |
NEMETSCHEK SE O.N. quotes and chart
| Current price: | 115.1 EUR |
| Change (%): | +0.26% |
| Change: | +0.3 |
| Date - Hour: | 03/18/2025 - 16:34 |
| Previous close: | 114.8 |
| Open: | 115.5 |
| Financial instrument type: | Stocks |
| Market: | Germany Stocks - Closed |
| Volume: | 168,121 |
| Exchanged capital: | 0.146% |
| Issued capital: | 115,500,000 |
| Capitalization: | 13,294M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| 03/12/2025 | 03/13/2025 | 03/14/2025 | 03/17/2025 | 03/18/2025 | |
|---|---|---|---|---|---|
| Last | 111.8 | 110.8 | 115.4 | 114.8 | 115.1 |
| Change (%) | +2.38% | -0.89% | +4.15% | -0.52% | +0.26% |
| Change | +2.6 | -1.0 | +4.6 | -0.6 | +0.3 |
| Open | 110.2 | 111.0 | 111.3 | 115.8 | 115.5 |
| Volume | 169,570 | 164,627 | 215,985 | 102,247 | 168,121 |
| High | 112.5 | 112.6 | 116.2 | 116.6 | 117.9 |
| Low | 110.1 | 109.3 | 111.1 | 114.4 | 114.6 |
| High/Low range | 2.4 | 3.3 | 5.1 | 2.2 | 3.3 |
| 5 days change : +5.40% |
Historical data 15 min delayed data - Germany Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.26% | 117.9 | 114.6 | 3.3 | 168,121 |
| January 1st | +22.97% | 125.5 | 93.2 | 32.4 | 129,595 |
| 5 days | +5.40% | 117.9 | 111.1 | 6.8 | 159,116 |
| 1 month | -7.03% | 125.0 | 108.7 | 16.3 | 179,644 |
| 6 months | +31.09% | 125.5 | 88.1 | 37.5 | 109,348 |
| 1 year | +37.75% | 125.5 | 79.3 | 46.2 | 98,976 |
| 3 years | +47.26% | 125.5 | 42.8 | 82.7 | 121,808 |
| 5 years | +198.34% | 125.5 | 32.5 | 93.0 | 159,803 |
| 10 years | +991.43% | 125.5 | 8.8 | 116.7 | 178,302 |
| 15 years | +6,893.42% | 125.5 | 1.6 | 123.9 | 157,141 |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 | 112.6 |
| MA20 | 114.7 |
| MA50 | 113.1 |
| MA100 | 105.8 |
| Price / MA7 | +2.22% |
| Price / MA20 | +0.35% |
| Price / MA50 | +1.77% |
| Price / MA100 | +8.79% |
Opening hours (GMT +1 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 04/18/2025 | All day | |
| 04/21/2025 | All day | |
| 05/01/2025 | All day | |
| 12/24/2025 | All day | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | All day | |
