NEMETSCHEK SE O.N.
NEMETSCHEK SE O.N.
115.1 EUR (+0.26%)
03/18/2025 - 16:34 Closed 15 min delayed data - Germany Stocks
Open: 115.5
Change: +0.3
Volume: 168,121
Low: 114.6
High: 117.9
High / Low range: 3.3
Type: Stocks
Ticker: NEM
ISIN: DE0006452907

NEMETSCHEK SE O.N. quotes and chart

Current price: 115.1 EUR
Change (%): +0.26%
Change: +0.3
Date - Hour: 03/18/2025 - 16:34
Previous close: 114.8
Open: 115.5
Financial instrument type: Stocks
Market: Germany Stocks - Closed
Volume: 168,121
Exchanged capital: 0.146%
Issued capital: 115,500,000
Capitalization: 13,294M EUR

5 days quotes 15 min delayed data - Germany Stocks

03/12/202503/13/202503/14/202503/17/202503/18/2025
Last111.8110.8115.4114.8115.1
Change (%)+2.38%-0.89%+4.15%-0.52%+0.26%
Change+2.6-1.0+4.6-0.6+0.3
Open110.2111.0111.3115.8115.5
Volume169,570164,627215,985102,247168,121
High112.5112.6116.2116.6117.9
Low110.1109.3111.1114.4114.6
High/Low range2.43.35.12.23.3
5 days change : +5.40%

Historical data 15 min delayed data - Germany Stocks

Period Change (%) High Low High / Low range Average volume
Today +0.26% 117.9 114.6 3.3 168,121
January 1st +22.97% 125.5 93.2 32.4 129,595
5 days +5.40% 117.9 111.1 6.8 159,116
1 month -7.03% 125.0 108.7 16.3 179,644
6 months +31.09% 125.5 88.1 37.5 109,348
1 year +37.75% 125.5 79.3 46.2 98,976
3 years +47.26% 125.5 42.8 82.7 121,808
5 years +198.34% 125.5 32.5 93.0 159,803
10 years +991.43% 125.5 8.8 116.7 178,302
15 years +6,893.42% 125.5 1.6 123.9 157,141

Technical indicators 15 min delayed data - Germany Stocks

MA7 112.6
MA20 114.7
MA50 113.1
MA100 105.8
Price / MA7 +2.22%
Price / MA20 +0.35%
Price / MA50 +1.77%
Price / MA100 +8.79%

Opening hours (GMT +1 - Europe/Berlin)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
04/18/2025 All day
04/21/2025 All day
05/01/2025 All day
12/24/2025 All day
12/25/2025 All day
12/26/2025 All day
12/31/2025 All day