NEMETSCHEK SE O.N. quotes and chart
| Current price: | 115.4 EUR |
| Change (%): | +1.23% |
| Change: | +1.4 |
| Date - Hour: | |
| Previous close: | 114.0 |
| Open: | 114.6 |
| Financial instrument type: | Stocks |
| Market: | Germany Stocks - Open |
| Volume: | 19,564 |
| Exchanged capital: | 0.017% |
| Issued capital: | 115,500,000 |
| Capitalization: | 13,329M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| Last | 114.8 | 115.1 | 115.4 | 114.0 | 115.4 |
| Change (%) | -0.52% | +0.26% | +0.26% | -1.21% | +1.23% |
| Change | -0.6 | +0.3 | +0.3 | -1.4 | +1.4 |
| Open | 115.8 | 115.5 | 114.4 | 116.2 | 114.6 |
| Volume | 102,247 | 168,121 | 216,266 | 201,581 | 19,564 |
| High | 116.6 | 117.9 | 115.5 | 116.2 | 116.8 |
| Low | 114.4 | 114.6 | 114.0 | 113.2 | 113.6 |
| High/Low range | 2.2 | 3.3 | 1.5 | 3.0 | 3.2 |
| 5 days change : +0.00% |
Historical data 15 min delayed data - Germany Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.23% | 116.8 | 113.6 | 3.2 | 19,564 |
| January 1st | +23.29% | 125.5 | 93.2 | 32.4 | 133,116 |
| 5 days | +0.00% | 117.9 | 113.2 | 4.7 | 172,053 |
| 1 month | -1.79% | 118.8 | 108.7 | 10.1 | 182,824 |
| 6 months | +28.37% | 125.5 | 88.1 | 37.5 | 111,335 |
| 1 year | +31.95% | 125.5 | 79.3 | 46.2 | 99,246 |
| 3 years | +40.94% | 125.5 | 42.8 | 82.7 | 122,078 |
| 5 years | +218.26% | 125.5 | 34.1 | 91.4 | 159,342 |
| 10 years | +1,012.74% | 125.5 | 8.8 | 116.7 | 178,144 |
| 15 years | +6,911.65% | 125.5 | 1.6 | 123.9 | 157,191 |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 | 114.4 |
| MA20 | 114.1 |
| MA50 | 114.1 |
| MA100 | 106.2 |
| Price / MA7 | +0.87% |
| Price / MA20 | +1.14% |
| Price / MA50 | +1.14% |
| Price / MA100 | +8.66% |
Opening hours (GMT +1 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
