EMMI N quotes and chart
| Current price: | 761 CHF |
| Change (%): | -3.43% |
| Change: | -27 |
| Date - Hour: | |
| Previous close: | 788 |
| Open: | 740 |
| Financial instrument type: | Stocks |
| Market: | Switzerland SWX Stocks - Closed |
| Volume: | 7,513 |
| Exchanged capital: | 0.14% |
| Issued capital: | 5,349,810 |
| Capitalization: | 4,071M CHF |
5 days quotes 15 min delayed data - Switzerland SWX Stocks
| Last | 810 | 808 | 802 | 788 | 761 |
| Change (%) | +0.00% | -0.25% | -0.74% | -1.75% | -3.43% |
| Change | 0 | -2 | -6 | -14 | -27 |
| Open | 814 | 809 | 802 | 798 | 740 |
| Volume | 2,919 | 2,908 | 3,287 | 5,124 | 7,513 |
| High | 815 | 816 | 807 | 818 | 788 |
| Low | 805 | 805 | 794 | 785 | 739 |
| High/Low range | 10 | 11 | 13 | 33 | 49 |
| 5 days change : -6.05% |
Historical data 15 min delayed data - Switzerland SWX Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -3.43% | 788 | 739 | 49 | 7,513 |
| January 1st | +3.40% | 851 | 709 | 142 | 4,056 |
| 5 days | -6.05% | 818 | 739 | 79 | 4,205 |
| 1 month | -5.93% | 823 | 739 | 84 | 3,002 |
| 6 months | -10.37% | 873 | 709 | 164 | 3,455 |
| 1 year | -12.83% | 950 | 709 | 241 | 2,878 |
| 3 years | -25.68% | 1,056 | 709 | 347 | 2,573 |
| 5 years | -13.87% | 1,155 | 709 | 446 | 2,966 |
| 10 years | +131.84% | 1,155 | 290 | 865 | 4,039 |
| 15 years | +390.97% | 1,155 | 146 | 1,009 | 3,623 |
Technical indicators 15 min delayed data - Switzerland SWX Stocks
| MA7 | 800 |
| MA20 | 807 |
| MA50 | 810 |
| MA100 | 785 |
| Price / MA7 | -4.88% |
| Price / MA20 | -5.70% |
| Price / MA50 | -6.05% |
| Price / MA100 | -3.06% |
Opening hours (GMT +2 - Europe/Zurich)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:40 |
| Tuesday | 09:00 | 17:40 |
| Wednesday | 09:00 | 17:40 |
| Thursday | 09:00 | 17:40 |
| Friday | 09:00 | 17:40 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
