ALSTRIA OFFICE REIT-AG quotes and chart
| Current price: |
5.48 EUR
|
| Change (%): |
+2.24% |
| Change: |
+0.12 |
| Date - Hour: |
|
| Previous close: |
5.36 |
| Open: |
5.54 |
| Financial instrument type: |
ETF |
| Market: |
Germany Stocks - Closed
|
| Volume: |
49,622 |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 5.50 | 5.44 | 5.42 | 5.36 | 5.48 |
| Change (%) | +0.73% | -1.09% | -0.37% | -1.11% | +2.24% |
| Change | +0.04 | -0.06 | -0.02 | -0.06 | +0.12 |
| Open | 5.46 | 5.44 | 5.46 | 5.42 | 5.54 |
| Volume | 35,354 | 8,505 | 20,192 | 20,594 | 49,622 |
| High | 5.50 | 5.50 | 5.50 | 5.42 | 5.54 |
| Low | 5.42 | 5.34 | 5.42 | 5.36 | 5.38 |
| High/Low range | 0.08 | 0.16 | 0.08 | 0.06 | 0.16 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.24% |
5.54 |
5.38 |
0.16 |
49,622 |
| January 1st |
-28.83% |
5.84 |
5.26 |
0.58 |
32,837 |
| 5 days |
+0.37% |
5.54 |
5.34 |
0.20 |
16,430 |
| 1 month |
-0.73% |
5.60 |
5.34 |
0.26 |
11,413 |
| 6 months |
-6.16% |
7.70 |
5.26 |
2.44 |
27,663 |
| 1 year |
+53.07% |
7.70 |
3.21 |
4.49 |
22,661 |
| 3 years |
-53.68% |
14.32 |
3.20 |
11.12 |
17,033 |
| 5 years |
-61.52% |
20.00 |
3.20 |
16.80 |
211,207 |
| 10 years |
-59.10% |
20.00 |
3.20 |
16.80 |
285,800 |
| 15 years |
-37.01% |
20.00 |
3.20 |
16.80 |
229,327 |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
