HAPAG-LLOYD AG NA O.N. quotes and chart
| Current price: | 160.5 EUR |
| Change (%): | +0.31% |
| Change: | +0.5 |
| Date - Hour: | |
| Previous close: | 160.0 |
| Open: | 160.7 |
| Financial instrument type: | Stocks |
| Market: | Germany Stocks |
| Closed | |
| Volume: | 6,429 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - Germany Stocks
| Last | 166.3 | 164.4 | 163.3 | 160.0 | 160.5 |
| Change (%) | -0.18% | -1.14% | -0.67% | -2.02% | +0.31% |
| Change | -0.3 | -1.9 | -1.1 | -3.3 | +0.5 |
| Open | 166.3 | 167.4 | 165.0 | 162.2 | 160.7 |
| Volume | 12,172 | 8,936 | 7,908 | 10,926 | 6,429 |
| High | 169.5 | 168.3 | 167.1 | 164.1 | 161.0 |
| Low | 164.0 | 163.4 | 162.2 | 157.6 | 159.3 |
| High/Low range | 5.5 | 4.9 | 4.9 | 6.5 | 1.7 |
| 5 days change : -3.49% |
Historical data 15 min delayed data - Germany Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.31% | 161.0 | 159.3 | 1.7 | 6,429 |
| January 1st | +18.89% | 190.5 | 112.6 | 77.9 | 16,623 |
| 5 days | -3.49% | 164.1 | 157.6 | 6.5 | 8,677 |
| 1 month | -4.58% | 171.9 | 153.2 | 18.7 | 12,886 |
| 6 months | -2.25% | 190.5 | 129.0 | 61.5 | 13,823 |
| 1 year | +35.67% | 190.5 | 103.4 | 87.1 | 17,137 |
| 3 years | -23.43% | 474.6 | 103.4 | 371.2 | 21,549 |
| 5 years | +116.02% | 474.6 | 40.9 | 433.7 | 27,350 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 | 164.2 |
| MA20 | 162.6 |
| MA50 | 157.8 |
| MA100 | 154.2 |
| Price / MA7 | -2.25% |
| Price / MA20 | -1.29% |
| Price / MA50 | +1.71% |
| Price / MA100 | +4.09% |
Opening hours (GMT +1 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
