HAPAG-LLOYD AG NA O.N.
137.7
EUR
(+3.85%)
04/15/2025 - 11:32
Open 15 min delayed data - Germany Stocks
| Open: | 135.3 |
| Change: | +5.1 |
| Volume: | 16,453 |
| Low: | 133.4 |
| High: | 138.0 |
| High / Low range: | 4.6 |
| Type: | Stocks |
| Ticker: | HLAG |
| ISIN: | DE000HLAG475 |
HAPAG-LLOYD AG NA O.N. quotes and chart
| Current price: | 137.7 EUR |
| Change (%): | +3.85% |
| Change: | +5.1 |
| Date - Hour: | 04/15/2025 - 11:32 |
| Previous close: | 132.6 |
| Open: | 135.3 |
| Financial instrument type: | Stocks |
| Market: | Germany Stocks - Open |
| Volume: | 16,453 |
| Exchanged capital: | 0.009% |
| Issued capital: | 175,760,000 |
| Capitalization: | 24,202M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| 04/09/2025 | 04/10/2025 | 04/11/2025 | 04/14/2025 | 04/15/2025 | |
|---|---|---|---|---|---|
| Last | 116.8 | 124.4 | 130.0 | 132.6 | 137.7 |
| Change (%) | -7.01% | +6.51% | +4.50% | +2.00% | +3.85% |
| Change | -8.8 | +7.6 | +5.6 | +2.6 | +5.1 |
| Open | 120.7 | 133.4 | 126.0 | 134.1 | 135.3 |
| Volume | 27,178 | 25,882 | 19,307 | 13,919 | 16,453 |
| High | 123.0 | 133.4 | 132.0 | 135.0 | 138.0 |
| Low | 115.5 | 122.9 | 124.3 | 131.2 | 133.4 |
| High/Low range | 7.5 | 10.5 | 7.7 | 3.8 | 4.6 |
| 5 days change : +9.63% |
Historical data 15 min delayed data - Germany Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +3.85% | 138.0 | 133.4 | 4.6 | 16,453 |
| January 1st | -10.24% | 162.5 | 108.3 | 54.2 | 20,196 |
| 5 days | +9.63% | 138.0 | 124.3 | 13.7 | 16,613 |
| 1 month | -2.06% | 151.3 | 108.3 | 43.0 | 30,060 |
| 6 months | -6.14% | 174.6 | 108.3 | 66.3 | 17,461 |
| 1 year | -7.02% | 190.5 | 108.3 | 82.2 | 15,591 |
| 3 years | -56.23% | 474.6 | 103.4 | 371.2 | 19,884 |
| 5 years | +82.87% | 474.6 | 40.9 | 433.7 | 26,861 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 | 126.6 |
| MA20 | 135.1 |
| MA50 | 142.6 |
| MA100 | 145.7 |
| Price / MA7 | +8.77% |
| Price / MA20 | +1.92% |
| Price / MA50 | -3.44% |
| Price / MA100 | -5.49% |
Opening hours (GMT +2 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 04/18/2025 | All day | |
| 04/21/2025 | All day | |
| 05/01/2025 | All day | |
| 12/24/2025 | All day | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | All day | |
