HAPAG-LLOYD AG NA O.N. quotes and chart
| Current price: | 143.5 EUR |
| Change (%): | +0.07% |
| Change: | +0.1 |
| Date - Hour: | |
| Previous close: | 143.4 |
| Open: | 144.2 |
| Financial instrument type: | Stocks |
| Market: | Germany Stocks |
| Closed | |
| Volume: | 21,662 |
| Exchanged capital: | 0.012% |
| Issued capital: | 175,760,000 |
| Capitalization: | 25,222M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| Last | 160.8 | 157.2 | 156.9 | 143.4 | 143.5 |
| Change (%) | +0.44% | -2.24% | -0.19% | -8.60% | +0.07% |
| Change | +0.7 | -3.6 | -0.3 | -13.5 | +0.1 |
| Open | 162.0 | 160.5 | 157.1 | 152.7 | 144.2 |
| Volume | 6,136 | 12,389 | 11,605 | 50,526 | 21,662 |
| High | 162.5 | 160.5 | 158.1 | 152.7 | 147.9 |
| Low | 157.0 | 152.5 | 152.8 | 142.2 | 140.8 |
| High/Low range | 5.5 | 8.0 | 5.3 | 10.5 | 7.1 |
| 5 days change : -10.37% |
Historical data 15 min delayed data - Germany Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.07% | 147.9 | 140.8 | 7.1 | 21,662 |
| January 1st | -6.45% | 162.5 | 140.8 | 21.7 | 18,731 |
| 5 days | -10.37% | 158.1 | 140.8 | 17.3 | 27,931 |
| 1 month | -7.42% | 162.5 | 140.8 | 21.7 | 14,429 |
| 6 months | -8.07% | 174.6 | 129.0 | 45.6 | 13,149 |
| 1 year | -10.14% | 190.5 | 112.6 | 77.9 | 15,181 |
| 3 years | -45.23% | 474.6 | 103.4 | 371.2 | 21,107 |
| 5 years | +88.32% | 474.6 | 40.9 | 433.7 | 27,220 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 | 154.9 |
| MA20 | 154.9 |
| MA50 | 158.1 |
| MA100 | 154.3 |
| Price / MA7 | -7.36% |
| Price / MA20 | -7.36% |
| Price / MA50 | -9.23% |
| Price / MA100 | -7.00% |
Opening hours (GMT +1 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
