STROEER SE + CO. KGAA quotes and chart
| Current price: | 47.90 EUR |
| Change (%): | -6.99% |
| Change: | -3.60 |
| Date - Hour: | |
| Previous close: | 51.50 |
| Open: | 51.00 |
| Financial instrument type: | Stocks |
| Market: | Germany Stocks - Closed |
| Volume: | 146,879 |
| Exchanged capital: | 0.263% |
| Issued capital: | 55,843,300 |
| Capitalization: | 2,675M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| Last | 53.90 | 54.05 | 53.40 | 51.50 | 47.90 |
| Change (%) | -1.37% | +0.28% | -1.20% | -3.56% | -6.99% |
| Change | -0.75 | +0.15 | -0.65 | -1.90 | -3.60 |
| Open | 54.20 | 54.35 | 54.50 | 53.15 | 51.00 |
| Volume | 75,479 | 43,220 | 50,153 | 69,458 | 146,879 |
| High | 54.60 | 54.50 | 54.50 | 53.50 | 51.20 |
| Low | 53.50 | 53.80 | 53.00 | 51.00 | 46.32 |
| High/Low range | 1.10 | 0.70 | 1.50 | 2.50 | 4.88 |
| 5 days change : -11.13% |
Historical data 15 min delayed data - Germany Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -6.99% | 51.20 | 46.32 | 4.88 | 146,879 |
| January 1st | +4.00% | 59.30 | 44.40 | 14.90 | 74,151 |
| 5 days | -11.13% | 53.50 | 46.32 | 7.18 | 108,168 |
| 1 month | -15.45% | 59.30 | 46.32 | 12.98 | 76,229 |
| 6 months | -14.77% | 59.30 | 44.40 | 14.90 | 58,479 |
| 1 year | -13.23% | 67.65 | 44.40 | 23.25 | 51,125 |
| 3 years | -18.81% | 67.65 | 34.44 | 33.21 | 57,787 |
| 5 years | -7.53% | 82.50 | 34.44 | 48.06 | 65,408 |
| 10 years | +47.52% | 82.50 | 30.39 | 52.11 | 104,860 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 | 53.03 |
| MA20 | 55.86 |
| MA50 | 56.04 |
| MA100 | 52.76 |
| Price / MA7 | -9.67% |
| Price / MA20 | -14.25% |
| Price / MA50 | -14.53% |
| Price / MA100 | -9.21% |
Opening hours (GMT +2 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
