PUMA SE quotes and chart
| Current price: | 24.05 EUR |
| Change (%): | +0.25% |
| Change: | +0.06 |
| Date - Hour: | |
| Previous close: | 23.99 |
| Open: | 24.03 |
| Financial instrument type: | Stocks |
| Market: | Germany Stocks - Closed |
| Volume: | 970,966 |
| Exchanged capital: | 0.651% |
| Issued capital: | 149,228,999 |
| Capitalization: | 3,589M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| Last | 22.12 | 22.26 | 23.16 | 23.99 | 24.05 |
| Change (%) | -2.77% | +0.63% | +4.04% | +3.58% | +0.25% |
| Change | -0.63 | +0.14 | +0.90 | +0.83 | +0.06 |
| Open | 22.56 | 21.85 | 22.61 | 23.39 | 24.03 |
| Volume | 2,948,297 | 2,385,287 | 1,773,976 | 1,719,997 | 970,966 |
| High | 23.36 | 22.99 | 23.55 | 24.46 | 24.55 |
| Low | 21.97 | 21.60 | 22.46 | 23.24 | 23.86 |
| High/Low range | 1.39 | 1.39 | 1.09 | 1.22 | 0.69 |
| 5 days change : +5.71% |
Historical data 15 min delayed data - Germany Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.25% | 24.55 | 23.86 | 0.69 | 970,966 |
| January 1st | -45.78% | 45.61 | 21.25 | 24.36 | 1,319,394 |
| 5 days | +5.71% | 24.55 | 22.46 | 2.09 | 1,746,986 |
| 1 month | -18.31% | 30.53 | 21.25 | 9.28 | 1,841,208 |
| 6 months | -35.56% | 47.93 | 21.25 | 26.68 | 865,560 |
| 1 year | -41.08% | 53.20 | 21.25 | 31.95 | 675,908 |
| 3 years | -69.27% | 80.00 | 21.25 | 58.75 | 561,204 |
| 5 years | -42.93% | 115.40 | 21.25 | 94.15 | 473,185 |
| 10 years | +39.42% | 115.40 | 14.09 | 101.31 | 352,089 |
| 15 years | +4.32% | 115.40 | 14.09 | 101.31 | 317,010 |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 | 23.82 |
| MA20 | 27.24 |
| MA50 | 31.26 |
| MA100 | 37.93 |
| Price / MA7 | +0.97% |
| Price / MA20 | -11.71% |
| Price / MA50 | -23.06% |
| Price / MA100 | -36.59% |
Opening hours (GMT +1 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
