PUMA SE
PUMA SE
23.90 EUR (-)
Open 15 min delayed data - Germany Stocks
Open: 23.93
Change: -0.15
Volume: 123,080
Low: 23.63
High: 23.99
High / Low range: 0.36
Type: Stocks
Ticker: PUM
ISIN: DE0006969603

PUMA SE quotes and chart

Current price: 23.90 EUR
Change (%): -0.62%
Change: -0.15
Date - Hour:
Previous close: 24.05
Open: 23.93
Financial instrument type: Stocks
Market: Germany Stocks - Open
Volume: 123,080
Exchanged capital: 0.082%
Issued capital: 149,228,999
Capitalization: 3,567M EUR

5 days quotes 15 min delayed data - Germany Stocks

Last22.2623.1623.9924.0523.90
Change (%)+0.63%+4.04%+3.58%+0.25%-0.62%
Change+0.14+0.90+0.83+0.06-0.15
Open21.8522.6123.3924.0323.93
Volume2,385,2871,773,9761,719,997970,966123,080
High22.9923.5524.4624.5523.99
Low21.6022.4623.2423.8623.63
High/Low range1.391.091.220.690.36
5 days change : +8.05%

Historical data 15 min delayed data - Germany Stocks

Period Change (%) High Low High / Low range Average volume
Today -0.62% 23.99 23.63 0.36 123,080
January 1st -46.12% 45.61 21.25 24.36 1,313,059
5 days +8.05% 24.55 22.46 2.09 1,488,313
1 month -17.64% 30.53 21.25 9.28 1,825,676
6 months -36.62% 47.93 21.25 26.68 859,041
1 year -40.62% 53.20 21.25 31.95 676,135
3 years -69.46% 80.00 21.25 58.75 561,739
5 years -45.03% 115.40 21.25 94.15 473,295
10 years +38.31% 115.40 14.09 101.31 352,409
15 years +2.05% 115.40 14.09 101.31 317,182

Technical indicators 15 min delayed data - Germany Stocks

MA7 23.18
MA20 27.02
MA50 30.87
MA100 37.77
Price / MA7 +3.11%
Price / MA20 -11.55%
Price / MA50 -22.58%
Price / MA100 -36.72%

Opening hours (GMT +1 - Europe/Berlin)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
All day
All day
All day
All day