PUMA SE quotes and chart
| Current price: | 23.79 EUR |
| Change (%): | -0.13% |
| Change: | -0.03 |
| Date - Hour: | |
| Previous close: | 23.82 |
| Open: | 23.11 |
| Financial instrument type: | Stocks |
| Market: | Germany Stocks - Closed |
| Volume: | 2,383,259 |
| Exchanged capital: | 1.597% |
| Issued capital: | 149,228,999 |
| Capitalization: | 3,550M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| Last | 23.16 | 23.99 | 24.05 | 23.82 | 23.79 |
| Change (%) | +4.04% | +3.58% | +0.25% | -0.96% | -0.13% |
| Change | +0.90 | +0.83 | +0.06 | -0.23 | -0.03 |
| Open | 22.61 | 23.39 | 24.03 | 23.93 | 23.11 |
| Volume | 1,773,976 | 1,719,997 | 970,966 | 808,629 | 2,383,259 |
| High | 23.55 | 24.46 | 24.55 | 24.15 | 23.81 |
| Low | 22.46 | 23.24 | 23.86 | 23.49 | 22.89 |
| High/Low range | 1.09 | 1.22 | 0.69 | 0.66 | 0.92 |
| 5 days change : +6.87% |
Historical data 15 min delayed data - Germany Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.13% | 23.81 | 22.89 | 0.92 | 2,383,259 |
| January 1st | -46.37% | 45.61 | 21.25 | 24.36 | 1,322,985 |
| 5 days | +6.87% | 24.55 | 22.89 | 1.66 | 1,387,618 |
| 1 month | -16.56% | 30.53 | 21.25 | 9.28 | 1,843,171 |
| 6 months | -32.55% | 47.93 | 21.25 | 26.68 | 873,146 |
| 1 year | -39.31% | 53.20 | 21.25 | 31.95 | 682,287 |
| 3 years | -69.53% | 80.00 | 21.25 | 58.75 | 565,035 |
| 5 years | -49.23% | 115.40 | 21.25 | 94.15 | 474,843 |
| 10 years | +33.02% | 115.40 | 14.09 | 101.31 | 353,496 |
| 15 years | +3.10% | 115.40 | 14.09 | 101.31 | 317,884 |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 | 23.31 |
| MA20 | 26.78 |
| MA50 | 30.49 |
| MA100 | 37.58 |
| Price / MA7 | +2.06% |
| Price / MA20 | -11.17% |
| Price / MA50 | -21.97% |
| Price / MA100 | -36.70% |
Opening hours (GMT +1 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
