PUMA SE quotes and chart
| Current price: | 30.15 EUR |
| Change (%): | +3.04% |
| Change: | +0.89 |
| Date - Hour: | |
| Previous close: | 29.26 |
| Open: | 29.50 |
| Financial instrument type: | Stocks |
| Market: | Germany Stocks - Closed |
| Volume: | 1,422,152 |
| Exchanged capital: | 0.953% |
| Issued capital: | 149,228,999 |
| Capitalization: | 4,499M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| Last | 29.71 | 28.32 | 29.15 | 29.26 | 30.15 |
| Change (%) | +1.75% | -4.68% | +2.93% | +0.38% | +3.04% |
| Change | +0.51 | -1.39 | +0.83 | +0.11 | +0.89 |
| Open | 29.30 | 29.72 | 28.46 | 29.03 | 29.50 |
| Volume | 907,675 | 1,622,934 | 1,097,588 | 977,552 | 1,422,152 |
| High | 29.87 | 29.87 | 29.16 | 29.66 | 30.37 |
| Low | 29.11 | 28.32 | 28.29 | 28.67 | 29.33 |
| High/Low range | 0.76 | 1.55 | 0.87 | 0.99 | 1.04 |
| 5 days change : +1.48% |
Historical data 15 min delayed data - Germany Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +3.04% | 30.37 | 29.33 | 1.04 | 1,422,152 |
| January 1st | -32.03% | 45.61 | 28.29 | 17.32 | 1,069,791 |
| 5 days | +1.48% | 30.37 | 28.29 | 2.08 | 1,165,764 |
| 1 month | -29.41% | 42.57 | 28.29 | 14.28 | 1,326,884 |
| 6 months | -13.39% | 47.93 | 28.29 | 19.64 | 612,261 |
| 1 year | -27.45% | 53.20 | 28.29 | 24.91 | 594,577 |
| 3 years | -65.96% | 91.74 | 28.29 | 63.45 | 530,948 |
| 5 years | -58.27% | 115.40 | 28.29 | 87.11 | 458,548 |
| 10 years | +68.81% | 115.40 | 14.09 | 101.31 | 337,593 |
| 15 years | +44.78% | 115.40 | 14.09 | 101.31 | 309,086 |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 | 29.29 |
| MA20 | 32.95 |
| MA50 | 39.84 |
| MA100 | 40.36 |
| Price / MA7 | +2.94% |
| Price / MA20 | -8.50% |
| Price / MA50 | -24.32% |
| Price / MA100 | -25.30% |
Opening hours (GMT +1 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
