CTS EVENTIM KGAA
CTS EVENTIM KGAA
101.80 EUR (-)
Closed 15 min delayed data - Germany Stocks
Open: 101.40
Change: -0.10
Volume: 164,947
Low: 100.90
High: 103.00
High / Low range: 2.10
Type: Stocks
Ticker: EVD
ISIN: DE0005470306

CTS EVENTIM KGAA quotes and chart

Current price: 101.80 EUR
Change (%): -0.10%
Change: -0.10
Date - Hour:
Previous close: 101.90
Open: 101.40
Financial instrument type: Stocks
Market: Germany Stocks - Closed
Volume: 164,947
Exchanged capital: 0.172%
Issued capital: 95,991,300
Capitalization: 9,772M EUR

5 days quotes 15 min delayed data - Germany Stocks

Last104.30102.30101.50101.90101.80
Change (%)-1.42%-1.92%-0.78%+0.39%-0.10%
Change-1.50-2.00-0.80+0.40-0.10
Open105.00105.10102.80101.80101.40
Volume177,571104,314162,267203,261164,947
High105.40105.50103.00103.40103.00
Low103.40101.30100.80101.00100.90
High/Low range2.004.202.202.402.10
5 days change : -3.78%

Historical data 15 min delayed data - Germany Stocks

Period Change (%) High Low High / Low range Average volume
Today -0.10% 103.00 100.90 2.10 164,947
January 1st +24.68% 108.50 82.00 26.50 131,108
5 days -3.78% 105.50 100.80 4.70 156,614
1 month +2.73% 108.50 97.80 10.70 183,341
6 months +16.74% 108.50 76.85 31.65 123,812
1 year +34.12% 108.50 73.05 35.45 139,368
3 years +81.27% 108.50 40.32 68.18 119,836
5 years +183.09% 108.50 25.54 82.96 143,157
10 years +259.53% 108.50 25.30 83.20 135,732
15 years +993.89% 108.50 8.44 100.06 115,228

Technical indicators 15 min delayed data - Germany Stocks

MA7 103.43
MA20 103.97
MA50 96.60
MA100 92.67
Price / MA7 -1.58%
Price / MA20 -2.09%
Price / MA50 +5.38%
Price / MA100 +9.85%

Opening hours (GMT +1 - Europe/Berlin)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
All day
All day
All day
All day