CTS EVENTIM KGAA quotes and chart
| Current price: | 103.30 EUR |
| Change (%): | +1.47% |
| Change: | +1.50 |
| Date - Hour: | |
| Previous close: | 101.80 |
| Open: | 101.50 |
| Financial instrument type: | Stocks |
| Market: | Germany Stocks - Closed |
| Volume: | 193,644 |
| Exchanged capital: | 0.202% |
| Issued capital: | 95,991,300 |
| Capitalization: | 9,916M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| Last | 102.30 | 101.50 | 101.90 | 101.80 | 103.30 |
| Change (%) | -1.92% | -0.78% | +0.39% | -0.10% | +1.47% |
| Change | -2.00 | -0.80 | +0.40 | -0.10 | +1.50 |
| Open | 105.10 | 102.80 | 101.80 | 101.40 | 101.50 |
| Volume | 104,314 | 162,267 | 203,261 | 164,947 | 193,644 |
| High | 105.50 | 103.00 | 103.40 | 103.00 | 104.10 |
| Low | 101.30 | 100.80 | 101.00 | 100.90 | 100.70 |
| High/Low range | 4.20 | 2.20 | 2.40 | 2.10 | 3.40 |
| 5 days change : -0.96% |
Historical data 15 min delayed data - Germany Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.47% | 104.10 | 100.70 | 3.40 | 193,644 |
| January 1st | +26.52% | 108.50 | 82.00 | 26.50 | 131,771 |
| 5 days | -0.96% | 105.50 | 100.70 | 4.80 | 158,697 |
| 1 month | +3.98% | 108.50 | 97.80 | 10.70 | 184,714 |
| 6 months | +18.87% | 108.50 | 76.85 | 31.65 | 124,144 |
| 1 year | +35.30% | 108.50 | 73.05 | 35.45 | 139,644 |
| 3 years | +83.94% | 108.50 | 40.32 | 68.18 | 119,878 |
| 5 years | +206.71% | 108.50 | 25.54 | 82.96 | 143,174 |
| 10 years | +257.19% | 108.50 | 25.30 | 83.20 | 135,743 |
| 15 years | +1,010.01% | 108.50 | 8.44 | 100.06 | 115,241 |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 | 102.99 |
| MA20 | 104.17 |
| MA50 | 96.99 |
| MA100 | 92.72 |
| Price / MA7 | +0.30% |
| Price / MA20 | -0.84% |
| Price / MA50 | +6.51% |
| Price / MA100 | +11.41% |
Opening hours (GMT +1 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
