CTS EVENTIM KGAA
CTS EVENTIM KGAA
103.30 EUR (-)
Closed 15 min delayed data - Germany Stocks
Open: 101.50
Change: +1.50
Volume: 193,644
Low: 100.70
High: 104.10
High / Low range: 3.40
Type: Stocks
Ticker: EVD
ISIN: DE0005470306

CTS EVENTIM KGAA quotes and chart

Current price: 103.30 EUR
Change (%): +1.47%
Change: +1.50
Date - Hour:
Previous close: 101.80
Open: 101.50
Financial instrument type: Stocks
Market: Germany Stocks - Closed
Volume: 193,644
Exchanged capital: 0.202%
Issued capital: 95,991,300
Capitalization: 9,916M EUR

5 days quotes 15 min delayed data - Germany Stocks

Last102.30101.50101.90101.80103.30
Change (%)-1.92%-0.78%+0.39%-0.10%+1.47%
Change-2.00-0.80+0.40-0.10+1.50
Open105.10102.80101.80101.40101.50
Volume104,314162,267203,261164,947193,644
High105.50103.00103.40103.00104.10
Low101.30100.80101.00100.90100.70
High/Low range4.202.202.402.103.40
5 days change : -0.96%

Historical data 15 min delayed data - Germany Stocks

Period Change (%) High Low High / Low range Average volume
Today +1.47% 104.10 100.70 3.40 193,644
January 1st +26.52% 108.50 82.00 26.50 131,771
5 days -0.96% 105.50 100.70 4.80 158,697
1 month +3.98% 108.50 97.80 10.70 184,714
6 months +18.87% 108.50 76.85 31.65 124,144
1 year +35.30% 108.50 73.05 35.45 139,644
3 years +83.94% 108.50 40.32 68.18 119,878
5 years +206.71% 108.50 25.54 82.96 143,174
10 years +257.19% 108.50 25.30 83.20 135,743
15 years +1,010.01% 108.50 8.44 100.06 115,241

Technical indicators 15 min delayed data - Germany Stocks

MA7 102.99
MA20 104.17
MA50 96.99
MA100 92.72
Price / MA7 +0.30%
Price / MA20 -0.84%
Price / MA50 +6.51%
Price / MA100 +11.41%

Opening hours (GMT +1 - Europe/Berlin)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
All day
All day
All day
All day