CTS EVENTIM KGAA quotes and chart
| Current price: | 98.00 EUR |
| Change (%): | +0.82% |
| Change: | +0.80 |
| Date - Hour: | |
| Previous close: | 97.20 |
| Open: | 96.45 |
| Financial instrument type: | Stocks |
| Market: | Germany Stocks - Closed |
| Volume: | 87,129 |
| Exchanged capital: | 0.091% |
| Issued capital: | 95,991,300 |
| Capitalization: | 9,407M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| Last | 96.40 | 97.40 | 98.05 | 97.20 | 98.00 |
| Change (%) | +3.38% | +1.04% | +0.67% | -0.87% | +0.82% |
| Change | +3.15 | +1.00 | +0.65 | -0.85 | +0.80 |
| Open | 95.50 | 96.40 | 97.20 | 97.65 | 96.45 |
| Volume | 121,001 | 124,662 | 124,555 | 78,258 | 87,129 |
| High | 96.40 | 97.85 | 98.10 | 97.85 | 98.40 |
| Low | 94.10 | 96.05 | 96.65 | 95.90 | 95.65 |
| High/Low range | 2.30 | 1.80 | 1.45 | 1.95 | 2.75 |
| 5 days change : - |
Historical data 15 min delayed data - Germany Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.82% | 98.40 | 95.65 | 2.75 | 87,129 |
| January 1st | +20.02% | 108.50 | 82.00 | 26.50 | 145,100 |
| 5 days | - | - | - | - | - |
| 1 month | -2.10% | 104.70 | 83.80 | 20.90 | 158,348 |
| 6 months | -0.15% | 108.50 | 76.85 | 31.65 | 144,587 |
| 1 year | +21.59% | 108.50 | 73.30 | 35.20 | 141,229 |
| 3 years | +42.24% | 108.50 | 40.32 | 68.18 | 121,429 |
| 5 years | +167.03% | 108.50 | 31.36 | 77.14 | 135,884 |
| 10 years | +219.01% | 108.50 | 25.30 | 83.20 | 136,298 |
| 15 years | +906.42% | 108.50 | 8.44 | 100.06 | 115,515 |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 | 96.22 |
| MA20 | 95.33 |
| MA50 | 99.84 |
| MA100 | 93.48 |
| Price / MA7 | +1.85% |
| Price / MA20 | +2.80% |
| Price / MA50 | -1.84% |
| Price / MA100 | +4.84% |
Opening hours (GMT +2 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
