CTS EVENTIM KGAA
CTS EVENTIM KGAA
101.40 EUR (-)
Open 15 min delayed data - Germany Stocks
Open: 101.50
Change: -0.40
Volume: 14,505
Low: 100.70
High: 101.90
High / Low range: 1.20
Type: Stocks
Ticker: EVD
ISIN: DE0005470306

CTS EVENTIM KGAA quotes and chart

Current price: 101.40 EUR
Change (%): -0.39%
Change: -0.40
Date - Hour:
Previous close: 101.80
Open: 101.50
Financial instrument type: Stocks
Market: Germany Stocks - Open
Volume: 14,505
Exchanged capital: 0.015%
Issued capital: 95,991,300
Capitalization: 9,734M EUR

5 days quotes 15 min delayed data - Germany Stocks

Last102.30101.50101.90101.80101.40
Change (%)-1.92%-0.78%+0.39%-0.10%-0.39%
Change-2.00-0.80+0.40-0.10-0.40
Open105.10102.80101.80101.40101.50
Volume104,314162,267203,261164,94714,505
High105.50103.00103.40103.00101.90
Low101.30100.80101.00100.90100.70
High/Low range4.202.202.402.101.20
5 days change : -2.78%

Historical data 15 min delayed data - Germany Stocks

Period Change (%) High Low High / Low range Average volume
Today -0.39% 101.90 100.70 1.20 14,505
January 1st +24.19% 108.50 82.00 26.50 131,771
5 days -2.78% 105.50 100.70 4.80 158,697
1 month +2.06% 108.50 97.80 10.70 184,714
6 months +16.69% 108.50 76.85 31.65 124,144
1 year +32.81% 108.50 73.05 35.45 139,644
3 years +80.56% 108.50 40.32 68.18 119,878
5 years +201.07% 108.50 25.54 82.96 143,174
10 years +250.62% 108.50 25.30 83.20 135,743
15 years +989.59% 108.50 8.44 100.06 115,241

Technical indicators 15 min delayed data - Germany Stocks

MA7 102.74
MA20 104.09
MA50 96.96
MA100 92.70
Price / MA7 -1.30%
Price / MA20 -2.58%
Price / MA50 +4.58%
Price / MA100 +9.39%

Opening hours (GMT +1 - Europe/Berlin)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
All day
All day
All day
All day