CTS EVENTIM KGAA
CTS EVENTIM KGAA
101.50 EUR (-)
Open 15 min delayed data - Germany Stocks
Open: 101.50
Change: -0.30
Volume: 896
Low: 101.50
High: 101.50
High / Low range: 0
Type: Stocks
Ticker: EVD
ISIN: DE0005470306

CTS EVENTIM KGAA quotes and chart

Current price: 101.50 EUR
Change (%): -0.30%
Change: -0.30
Date - Hour:
Previous close: 101.80
Open: 101.50
Financial instrument type: Stocks
Market: Germany Stocks - Open
Volume: 896
Exchanged capital: 0.001%
Issued capital: 95,991,300
Capitalization: 9,743M EUR

5 days quotes 15 min delayed data - Germany Stocks

Last102.30101.50101.90101.80101.50
Change (%)-1.92%-0.78%+0.39%-0.10%-0.30%
Change-2.00-0.80+0.40-0.10-0.30
Open105.10102.80101.80101.40101.50
Volume104,314162,267203,261164,947896
High105.50103.00103.40103.00101.50
Low101.30100.80101.00100.90101.50
High/Low range4.202.202.402.100
5 days change : -2.69%

Historical data 15 min delayed data - Germany Stocks

Period Change (%) High Low High / Low range Average volume
Today -0.30% 101.50 101.50 0 896
January 1st +24.31% 108.50 82.00 26.50 131,771
5 days -2.69% 105.50 100.80 4.70 158,697
1 month +2.16% 108.50 97.80 10.70 184,714
6 months +16.80% 108.50 76.85 31.65 124,144
1 year +32.94% 108.50 73.05 35.45 139,644
3 years +80.73% 108.50 40.32 68.18 119,878
5 years +201.37% 108.50 25.54 82.96 143,174
10 years +250.97% 108.50 25.30 83.20 135,743
15 years +990.67% 108.50 8.44 100.06 115,241

Technical indicators 15 min delayed data - Germany Stocks

MA7 103.43
MA20 103.97
MA50 96.60
MA100 92.67
Price / MA7 -1.87%
Price / MA20 -2.38%
Price / MA50 +5.07%
Price / MA100 +9.53%

Opening hours (GMT +1 - Europe/Berlin)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
All day
All day
All day
All day