KION GROUP AG quotes and chart
| Current price: |
31.20 EUR
|
| Change (%): |
+0.58% |
| Change: |
+0.18 |
| Date - Hour: |
|
| Previous close: |
31.02 |
| Open: |
30.61 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks |
|
Closed |
| Volume: |
377,797 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 32.62 | 32.32 | 31.93 | 31.02 | 31.20 |
| Change (%) | -1.92% | -0.92% | -1.21% | -2.85% | +0.58% |
| Change | -0.64 | -0.30 | -0.39 | -0.91 | +0.18 |
| Open | 33.04 | 32.23 | 32.15 | 31.18 | 30.61 |
| Volume | 237,385 | 239,673 | 230,934 | 235,773 | 377,797 |
| High | 33.28 | 33.00 | 32.19 | 31.45 | 31.36 |
| Low | 32.14 | 32.23 | 31.66 | 30.95 | 30.36 |
| High/Low range | 1.14 | 0.77 | 0.53 | 0.50 | 1.00 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.58% |
31.36 |
30.36 |
1.00 |
377,797 |
| January 1st |
-19.32% |
51.68 |
30.30 |
21.38 |
227,016 |
| 5 days |
-6.19% |
32.19 |
30.36 |
1.83 |
281,501 |
| 1 month |
-3.11% |
36.49 |
30.36 |
6.13 |
227,287 |
| 6 months |
-19.86% |
41.08 |
30.30 |
10.78 |
207,615 |
| 1 year |
-20.04% |
51.68 |
30.30 |
21.38 |
225,320 |
| 3 years |
-66.35% |
100.85 |
18.66 |
82.19 |
332,688 |
| 5 years |
-49.47% |
103.70 |
18.66 |
85.04 |
291,482 |
| 10 years |
+0.50% |
103.70 |
18.66 |
85.04 |
282,452 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
32.31 |
| MA20 |
33.55 |
| MA50 |
34.59 |
| MA100 |
34.36 |
| Price / MA7 |
-3.44% |
| Price / MA20 |
-7.00% |
| Price / MA50 |
-9.80% |
| Price / MA100 |
-9.20% |
Opening hours (GMT +1 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
