KION GROUP AG quotes and chart
| Current price: |
35.74 EUR
|
| Change (%): |
+5.62% |
| Change: |
+1.90 |
| Date - Hour: |
|
| Previous close: |
33.84 |
| Open: |
35.20 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks - Open
|
| Volume: |
120,695 |
| Exchanged capital: |
0.092% |
| Issued capital: |
131,125,124 |
| Capitalization: |
4,686M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 34.00 | 33.44 | 33.50 | 33.84 | 35.74 |
| Change (%) | +2.72% | -1.65% | +0.18% | +1.02% | +5.62% |
| Change | +0.90 | -0.56 | +0.06 | +0.34 | +1.90 |
| Open | 33.08 | 33.46 | 33.74 | 33.50 | 35.20 |
| Volume | 275,268 | 264,674 | 177,232 | 199,697 | 120,695 |
| High | 34.30 | 33.72 | 34.22 | 33.86 | 35.86 |
| Low | 33.08 | 32.82 | 32.98 | 32.76 | 34.32 |
| High/Low range | 1.22 | 0.90 | 1.24 | 1.10 | 1.54 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+5.62% |
35.86 |
34.32 |
1.54 |
120,695 |
| January 1st |
+12.18% |
48.11 |
28.00 |
20.11 |
444,947 |
| 5 days |
+6.88% |
35.86 |
32.76 |
3.10 |
199,697 |
| 1 month |
-17.35% |
44.46 |
28.00 |
16.46 |
535,918 |
| 6 months |
+0.99% |
48.11 |
28.00 |
20.11 |
357,318 |
| 1 year |
-23.71% |
48.11 |
28.00 |
20.11 |
286,214 |
| 3 years |
-38.38% |
58.42 |
18.66 |
39.76 |
350,218 |
| 5 years |
-19.14% |
103.70 |
18.66 |
85.04 |
298,654 |
| 10 years |
-9.66% |
103.70 |
18.66 |
85.04 |
289,585 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
33.65 |
| MA20 |
35.29 |
| MA50 |
39.07 |
| MA100 |
36.45 |
| Price / MA7 |
+6.21% |
| Price / MA20 |
+1.28% |
| Price / MA50 |
-8.52% |
| Price / MA100 |
-1.95% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
