KION GROUP AG quotes and chart
| Current price: |
43.24 EUR
|
| Change (%): |
-2.06% |
| Change: |
-0.91 |
| Date - Hour: |
03/21/2025 - 16:34 |
| Previous close: |
44.15 |
| Open: |
43.37 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks - Closed
|
| Volume: |
592,467 |
| Exchanged capital: |
0.452% |
| Issued capital: |
131,125,124 |
| Capitalization: |
5,670M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| 03/17/2025 | 03/18/2025 | 03/19/2025 | 03/20/2025 | 03/21/2025 |
| Last | 45.94 | 46.41 | 46.50 | 44.15 | 43.24 |
| Change (%) | +2.00% | +1.02% | +0.19% | -5.05% | -2.06% |
| Change | +0.90 | +0.47 | +0.09 | -2.35 | -0.91 |
| Open | 46.32 | 46.36 | 45.78 | 46.33 | 43.37 |
| Volume | 410,565 | 551,618 | 322,550 | 364,952 | 592,467 |
| High | 46.46 | 47.74 | 46.84 | 46.60 | 44.10 |
| Low | 45.23 | 45.59 | 45.78 | 43.97 | 42.85 |
| High/Low range | 1.23 | 2.15 | 1.06 | 2.63 | 1.25 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.06% |
44.10 |
42.85 |
1.25 |
592,467 |
| January 1st |
+35.72% |
48.11 |
30.82 |
17.29 |
413,027 |
| 5 days |
-4.00% |
46.84 |
42.85 |
3.99 |
426,656 |
| 1 month |
+11.96% |
48.11 |
37.02 |
11.09 |
562,355 |
| 6 months |
+28.58% |
48.11 |
30.36 |
17.75 |
295,096 |
| 1 year |
-14.95% |
51.00 |
30.30 |
20.70 |
259,103 |
| 3 years |
-42.64% |
71.40 |
18.66 |
52.74 |
346,399 |
| 5 years |
+19.12% |
103.70 |
18.66 |
85.04 |
294,755 |
| 10 years |
+12.18% |
103.70 |
18.66 |
85.04 |
287,225 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
44.89 |
| MA20 |
42.71 |
| MA50 |
38.66 |
| MA100 |
36.33 |
| Price / MA7 |
-3.68% |
| Price / MA20 |
+1.24% |
| Price / MA50 |
+11.85% |
| Price / MA100 |
+19.02% |
Opening hours (GMT +1 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/01/2025 |
All day |
|
| 12/24/2025 |
All day |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
All day |
|
