FIELMANN GROUP AG O.N. quotes and chart
| Current price: | 40.45 EUR |
| Change (%): | -3.35% |
| Change: | -1.40 |
| Date - Hour: | |
| Previous close: | 41.85 |
| Open: | 41.65 |
| Financial instrument type: | Stocks |
| Market: | Germany Stocks - Closed |
| Volume: | 62,088 |
| Exchanged capital: | 0.074% |
| Issued capital: | 83,971,140 |
| Capitalization: | 3,397M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| Last | 41.85 | 42.50 | 42.85 | 41.85 | 40.45 |
| Change (%) | -2.33% | +1.55% | +0.82% | -2.33% | -3.35% |
| Change | -1.00 | +0.65 | +0.35 | -1.00 | -1.40 |
| Open | 42.55 | 41.95 | 42.20 | 41.55 | 41.65 |
| Volume | 46,353 | 17,793 | 22,742 | 24,861 | 62,088 |
| High | 42.80 | 42.75 | 42.85 | 42.65 | 41.95 |
| Low | 41.85 | 41.95 | 42.00 | 41.55 | 40.00 |
| High/Low range | 0.95 | 0.80 | 0.85 | 1.10 | 1.95 |
| 5 days change : -5.60% |
Historical data 15 min delayed data - Germany Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -3.35% | 41.95 | 40.00 | 1.95 | 62,088 |
| January 1st | -2.30% | 46.50 | 39.05 | 7.45 | 35,304 |
| 5 days | -5.60% | 42.85 | 40.00 | 2.85 | 27,937 |
| 1 month | -2.65% | 46.50 | 40.00 | 6.50 | 41,727 |
| 6 months | -11.10% | 48.35 | 38.75 | 9.60 | 36,452 |
| 1 year | -3.92% | 48.35 | 38.75 | 9.60 | 32,614 |
| 3 years | -18.45% | 54.00 | 27.56 | 26.44 | 38,064 |
| 5 years | -21.46% | 72.45 | 27.56 | 44.89 | 45,603 |
| 10 years | -36.81% | 77.70 | 27.56 | 50.14 | 65,805 |
| 15 years | +35.40% | 77.70 | 25.80 | 51.90 | 72,789 |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 | 42.21 |
| MA20 | 43.48 |
| MA50 | 43.24 |
| MA100 | 41.91 |
| Price / MA7 | -4.17% |
| Price / MA20 | -6.97% |
| Price / MA50 | -6.45% |
| Price / MA100 | -3.48% |
Opening hours (GMT +2 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
