STRAUMANN N quotes and chart
| Current price: | 127.85 CHF |
| Change (%): | +0.24% |
| Change: | +0.30 |
| Date - Hour: | |
| Previous close: | 127.55 |
| Open: | 127.80 |
| Financial instrument type: | Stocks |
| Market: | Switzerland SWX Stocks - Open |
| Volume: | 16,015 |
| Exchanged capital: | 0.01% |
| Issued capital: | 159,455,239 |
| Capitalization: | 20,386M CHF |
5 days quotes 15 min delayed data - Switzerland SWX Stocks
| Last | 132.70 | 130.35 | 127.45 | 127.55 | 127.85 |
| Change (%) | +0.65% | -1.77% | -2.23% | +0.08% | +0.24% |
| Change | +0.85 | -2.35 | -2.90 | +0.10 | +0.30 |
| Open | 131.35 | 132.70 | 126.80 | 127.85 | 127.80 |
| Volume | 232,923 | 438,385 | 336,058 | 217,549 | 16,015 |
| High | 133.20 | 132.90 | 128.25 | 128.65 | 128.40 |
| Low | 128.50 | 130.05 | 124.05 | 126.90 | 127.45 |
| High/Low range | 4.70 | 2.85 | 4.20 | 1.75 | 0.95 |
| 5 days change : -3.03% |
Historical data 15 min delayed data - Switzerland SWX Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.24% | 128.40 | 127.45 | 0.95 | 16,015 |
| January 1st | +11.90% | 134.15 | 112.25 | 21.90 | 261,183 |
| 5 days | -3.03% | 128.65 | 124.05 | 4.60 | 276,803 |
| 1 month | +13.24% | 134.15 | 113.50 | 20.65 | 263,783 |
| 6 months | +17.03% | 140.60 | 106.00 | 34.60 | 272,214 |
| 1 year | -4.94% | 151.50 | 103.75 | 47.75 | 264,265 |
| 3 years | -12.19% | 153.40 | 85.22 | 68.18 | 257,829 |
| 5 years | +35.49% | 210.80 | 54.72 | 156.08 | 311,764 |
| 10 years | +505.92% | 210.80 | 20.85 | 189.95 | 348,920 |
| 15 years | +355.79% | 210.80 | 9.79 | 201.01 | 379,243 |
Technical indicators 15 min delayed data - Switzerland SWX Stocks
| MA7 | 130.07 |
| MA20 | 126.03 |
| MA50 | 119.37 |
| MA100 | 121.96 |
| Price / MA7 | -1.71% |
| Price / MA20 | +1.44% |
| Price / MA50 | +7.10% |
| Price / MA100 | +4.83% |
Opening hours (GMT +1 - Europe/Zurich)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:40 |
| Tuesday | 09:00 | 17:40 |
| Wednesday | 09:00 | 17:40 |
| Thursday | 09:00 | 17:40 |
| Friday | 09:00 | 17:40 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
