ADESSO SEINH O.N. quotes and chart
| Current price: | 95.0 EUR |
| Change (%): | -0.21% |
| Change: | -0.2 |
| Date - Hour: | |
| Previous close: | 95.2 |
| Open: | 96.1 |
| Financial instrument type: | Stocks |
| Market: | Germany Stocks |
| Open | |
| Volume: | 4,371 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - Germany Stocks
| Last | 92.6 | 93.0 | 95.3 | 95.2 | 95.0 |
| Change (%) | -0.22% | +0.43% | +2.47% | -0.11% | -0.21% |
| Change | -0.2 | +0.4 | +2.3 | -0.1 | -0.2 |
| Open | 93.0 | 93.5 | 92.1 | 95.3 | 96.1 |
| Volume | 4,839 | 6,495 | 10,405 | 5,556 | 4,371 |
| High | 93.5 | 94.5 | 96.3 | 95.9 | 97.4 |
| Low | 91.3 | 92.6 | 91.9 | 94.3 | 95.0 |
| High/Low range | 2.2 | 1.9 | 4.4 | 1.6 | 2.4 |
| 5 days change : +2.37% |
Historical data 15 min delayed data - Germany Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.21% | 97.4 | 95.0 | 2.4 | 4,371 |
| January 1st | -11.55% | 121.0 | 55.2 | 65.8 | 9,287 |
| 5 days | +2.37% | 97.4 | 91.9 | 5.5 | 7,485 |
| 1 month | +35.14% | 97.4 | 66.8 | 30.6 | 13,945 |
| 6 months | -4.33% | 100.6 | 55.2 | 45.4 | 10,681 |
| 1 year | -0.21% | 121.0 | 55.2 | 65.8 | 9,256 |
| 3 years | -47.51% | 228.5 | 55.2 | 173.3 | 7,478 |
| 5 years | +90.96% | 228.5 | 33.1 | 195.5 | 6,902 |
| 10 years | +630.77% | 228.5 | 12.5 | 216.0 | 5,825 |
| 15 years | +1,659.26% | 228.5 | 4.6 | 223.9 | 5,190 |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 | 93.7 |
| MA20 | 90.0 |
| MA50 | 79.5 |
| MA100 | 74.2 |
| Price / MA7 | +1.39% |
| Price / MA20 | +5.56% |
| Price / MA50 | +19.50% |
| Price / MA100 | +28.03% |
Opening hours (GMT +1 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
