BRINKER INTERNATIONAL INC. quotes and chart
| Current price: | 154.39 USD |
| Change (%): | +0.17% |
| Change: | +0.26 |
| Date - Hour: | |
| Previous close: | 154.13 |
| Open: | 152.50 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 866,603 |
| Exchanged capital: | 1.928% |
| Issued capital: | 44,958,100 |
| Capitalization: | 6,941M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 145.42 | 144.81 | 154.15 | 154.13 | 154.39 |
| Change (%) | +2.84% | -0.42% | +6.45% | -0.01% | +0.17% |
| Change | +4.01 | -0.61 | +9.34 | -0.02 | +0.26 |
| Open | 139.87 | 142.10 | 150.53 | 153.42 | 152.50 |
| Volume | 1,374,650 | 1,265,106 | 1,229,119 | 1,339,832 | 866,603 |
| High | 147.48 | 146.76 | 154.92 | 158.35 | 157.93 |
| Low | 139.87 | 139.57 | 149.02 | 152.00 | 148.93 |
| High/Low range | 7.61 | 7.20 | 5.90 | 6.35 | 9.00 |
| 5 days change : +6.17% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.17% | 157.93 | 148.93 | 9.00 | 866,603 |
| January 1st | +16.71% | 192.22 | 131.78 | 60.44 | 1,427,430 |
| 5 days | +6.17% | 158.35 | 148.93 | 9.42 | 1,284,475 |
| 1 month | -3.56% | 168.90 | 131.78 | 37.13 | 1,413,226 |
| 6 months | +101.03% | 192.22 | 74.73 | 117.49 | 1,300,207 |
| 1 year | +225.31% | 192.22 | 43.37 | 148.85 | 1,434,289 |
| 3 years | +327.91% | 192.22 | 21.47 | 170.75 | 1,179,640 |
| 5 years | +964.76% | 192.22 | 9.80 | 182.42 | 1,341,734 |
| 10 years | +157.19% | 192.22 | 7.00 | 185.22 | 1,305,451 |
| 15 years | +688.11% | 192.22 | 7.00 | 185.22 | 1,321,257 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 150.32 |
| MA20 | 146.83 |
| MA50 | 156.28 |
| MA100 | 141.78 |
| Price / MA7 | +2.71% |
| Price / MA20 | +5.15% |
| Price / MA50 | -1.21% |
| Price / MA100 | +8.89% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
