ABIONYX PHARMA quotes and chart
| Current price: |
1.264 EUR
|
| Change (%): |
-3.51% |
| Change: |
-0.046 |
| Date - Hour: |
|
| Previous close: |
1.310 |
| Open: |
1.294 |
| Financial instrument type: |
Stocks |
| Market: |
Euronext Paris |
|
Open |
| Volume: |
41,198 |
| Exchanged capital: |
0.118% |
| Issued capital: |
34,931,012 |
| Capitalization: |
44M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.270 | 1.270 | 1.330 | 1.310 | 1.264 |
| Change (%) | +1.60% | +0.00% | +4.72% | -1.50% | -3.51% |
| Change | +0.020 | 0 | +0.060 | -0.020 | -0.046 |
| Open | 1.242 | 1.270 | 1.274 | 1.320 | 1.294 |
| Volume | 37,517 | 13,806 | 72,812 | 30,914 | 41,198 |
| High | 1.270 | 1.270 | 1.330 | 1.340 | 1.302 |
| Low | 1.232 | 1.240 | 1.252 | 1.300 | 1.250 |
| High/Low range | 0.038 | 0.030 | 0.078 | 0.040 | 0.052 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.51% |
1.302 |
1.250 |
0.052 |
41,198 |
| January 1st |
+6.22% |
1.340 |
1.160 |
0.180 |
35,712 |
| 5 days |
+1.12% |
1.340 |
1.250 |
0.090 |
51,863 |
| 1 month |
+2.10% |
1.340 |
1.160 |
0.180 |
34,649 |
| 6 months |
+2.27% |
1.500 |
1.128 |
0.372 |
38,446 |
| 1 year |
+3.27% |
1.500 |
0.910 |
0.590 |
49,127 |
| 3 years |
-54.45% |
2.665 |
0.910 |
1.755 |
91,264 |
| 5 years |
+196.37% |
3.570 |
0.351 |
3.219 |
243,914 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
1.282 |
| MA20 |
1.245 |
| MA50 |
1.274 |
| MA100 |
1.267 |
| Price / MA7 |
-1.40% |
| Price / MA20 |
+1.53% |
| Price / MA50 |
-0.78% |
| Price / MA100 |
-0.24% |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
