ABIONYX PHARMA quotes and chart
| Current price: |
1.160 EUR
|
| Change (%): |
-1.19% |
| Change: |
-0.014 |
| Date - Hour: |
|
| Previous close: |
1.174 |
| Open: |
1.170 |
| Financial instrument type: |
Stocks |
| Market: |
Euronext Paris - Closed
|
| Volume: |
35,631 |
| Exchanged capital: |
0.102% |
| Issued capital: |
34,931,012 |
| Capitalization: |
41M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.130 | 1.170 | 1.148 | 1.174 | 1.160 |
| Change (%) | -6.61% | +3.54% | -1.88% | +2.27% | -1.19% |
| Change | -0.080 | +0.040 | -0.022 | +0.026 | -0.014 |
| Open | 1.186 | 1.140 | 1.140 | 1.178 | 1.170 |
| Volume | 94,610 | 67,368 | 25,528 | 33,596 | 35,631 |
| High | 1.194 | 1.176 | 1.150 | 1.190 | 1.182 |
| Low | 1.086 | 1.116 | 1.124 | 1.172 | 1.160 |
| High/Low range | 0.108 | 0.060 | 0.026 | 0.018 | 0.022 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.19% |
1.182 |
1.160 |
0.022 |
35,631 |
| January 1st |
-2.52% |
1.390 |
1.086 |
0.304 |
45,687 |
| 5 days |
-4.13% |
1.190 |
1.116 |
0.074 |
40,530 |
| 1 month |
-6.45% |
1.346 |
1.086 |
0.260 |
42,220 |
| 6 months |
-5.54% |
1.500 |
1.086 |
0.414 |
49,197 |
| 1 year |
+4.51% |
1.500 |
0.994 |
0.506 |
47,569 |
| 3 years |
-44.37% |
2.485 |
0.910 |
1.575 |
76,365 |
| 5 years |
-4.13% |
3.570 |
0.660 |
2.910 |
194,300 |
| 10 years |
-89.91% |
14.440 |
0.200 |
14.240 |
186,675 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
1.177 |
| MA20 |
1.232 |
| MA50 |
1.251 |
| MA100 |
1.256 |
| Price / MA7 |
-1.44% |
| Price / MA20 |
-5.84% |
| Price / MA50 |
-7.27% |
| Price / MA100 |
-7.64% |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
