MBWS quotes and chart
| Current price: | 3.77 EUR |
| Change (%): | +0.27% |
| Change: | +0.01 |
| Date - Hour: | |
| Previous close: | 3.76 |
| Open: | 3.77 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris |
| Preopen | |
| Volume: | 2,938 |
| Exchanged capital: | 0.003% |
| Issued capital: | 111,989,823 |
| Capitalization: | 422M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 3.84 | 3.81 | 3.76 | 3.76 | 3.77 |
| Change (%) | +1.32% | -0.78% | -1.31% | +0.00% | +0.27% |
| Change | +0.05 | -0.03 | -0.05 | 0 | +0.01 |
| Open | 3.79 | 3.84 | 3.81 | 3.76 | 3.77 |
| Volume | 16,758 | 6,846 | 3,753 | 1,401 | 2,938 |
| High | 3.87 | 3.85 | 3.81 | 3.77 | 3.78 |
| Low | 3.76 | 3.78 | 3.76 | 3.76 | 3.72 |
| High/Low range | 0.11 | 0.07 | 0.05 | 0.01 | 0.06 |
| 5 days change : -1.82% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.27% | 3.78 | 3.72 | 0.06 | 2,938 |
| January 1st | -3.33% | 3.92 | 3.72 | 0.20 | 6,056 |
| 5 days | -1.82% | 3.78 | 3.72 | 0.06 | 2,169 |
| 1 month | -1.82% | 3.92 | 3.72 | 0.20 | 7,248 |
| 6 months | +5.60% | 4.05 | 3.30 | 0.75 | 12,462 |
| 1 year | +35.61% | 4.05 | 2.70 | 1.35 | 16,303 |
| 3 years | +141.67% | 4.05 | 1.11 | 2.94 | 18,384 |
| 5 years | +135.63% | 4.05 | 0.65 | 3.40 | 22,217 |
| 10 years | -63.26% | 21.95 | 0.65 | 21.30 | 56,526 |
| 15 years | -89.84% | 92.00 | 0.65 | 91.35 | 80,079 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 3.78 |
| MA20 | 3.83 |
| MA50 | 3.85 |
| MA100 | 3.87 |
| Price / MA7 | -0.26% |
| Price / MA20 | -1.57% |
| Price / MA50 | -2.08% |
| Price / MA100 | -2.58% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
