SHAKE SHACK INC. CLASS A quotes and chart
| Current price: | 85.31 USD |
| Change (%): | +3.41% |
| Change: | +2.81 |
| Date - Hour: | |
| Previous close: | 82.50 |
| Open: | 83.50 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Preopen |
| Volume: | 984,419 |
| Exchanged capital: | 2.462% |
| Issued capital: | 39,982,800 |
| Capitalization: | 3,411M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 82.56 | 80.45 | 83.22 | 82.50 | 85.31 |
| Change (%) | -0.53% | -2.56% | +3.44% | -0.87% | +3.41% |
| Change | -0.44 | -2.11 | +2.77 | -0.72 | +2.81 |
| Open | 83.00 | 80.65 | 80.65 | 81.63 | 83.50 |
| Volume | 1,450,640 | 881,521 | 1,160,522 | 979,540 | 984,419 |
| High | 84.96 | 82.75 | 83.83 | 82.87 | 86.41 |
| Low | 81.29 | 78.90 | 80.17 | 80.98 | 83.50 |
| High/Low range | 3.67 | 3.85 | 3.66 | 1.90 | 2.91 |
| 5 days change : +6.04% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +3.41% | 86.41 | 83.50 | 2.91 | 984,419 |
| January 1st | -34.28% | 138.45 | 72.93 | 65.52 | 1,453,253 |
| 5 days | +6.04% | 86.41 | 80.98 | 5.44 | 979,540 |
| 1 month | -5.94% | 97.31 | 72.93 | 24.38 | 1,420,810 |
| 6 months | -21.53% | 139.89 | 72.93 | 66.96 | 1,234,690 |
| 1 year | -10.58% | 139.89 | 72.93 | 66.96 | 1,055,699 |
| 3 years | +38.72% | 139.89 | 37.72 | 102.17 | 912,478 |
| 5 years | +73.01% | 139.89 | 37.72 | 102.17 | 937,985 |
| 10 years | +37.60% | 139.89 | 30.00 | 109.89 | 938,438 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 82.82 |
| MA20 | 85.61 |
| MA50 | 94.51 |
| MA100 | 110.70 |
| Price / MA7 | +3.01% |
| Price / MA20 | -0.35% |
| Price / MA50 | -9.73% |
| Price / MA100 | -22.94% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
