SHAKE SHACK INC. CLASS A quotes and chart
| Current price: | 87.48 USD |
| Change (%): | +5.69% |
| Change: | +4.71 |
| Date - Hour: | |
| Previous close: | 82.77 |
| Open: | 83.67 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 1,610,838 |
| Exchanged capital: | 4.029% |
| Issued capital: | 39,982,800 |
| Capitalization: | 3,498M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 88.42 | 86.74 | 87.18 | 82.77 | 87.48 |
| Change (%) | -4.35% | -1.90% | +0.51% | -5.06% | +5.69% |
| Change | -4.02 | -1.68 | +0.44 | -4.41 | +4.71 |
| Open | 90.10 | 88.08 | 89.11 | 87.47 | 83.67 |
| Volume | 2,305,142 | 1,586,435 | 1,796,588 | 2,042,496 | 1,610,838 |
| High | 91.02 | 89.91 | 90.38 | 87.75 | 87.90 |
| Low | 86.06 | 85.54 | 86.95 | 81.31 | 83.06 |
| High/Low range | 4.96 | 4.36 | 3.43 | 6.44 | 4.84 |
| 5 days change : -5.37% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +5.69% | 87.89 | 83.06 | 4.83 | 1,610,838 |
| January 1st | -32.60% | 138.45 | 81.31 | 57.14 | 1,495,677 |
| 5 days | -5.37% | 90.38 | 81.31 | 9.07 | 1,816,640 |
| 1 month | -19.30% | 129.00 | 81.31 | 47.69 | 1,930,078 |
| 6 months | -14.28% | 139.89 | 81.31 | 58.58 | 1,109,593 |
| 1 year | -15.63% | 139.89 | 77.50 | 62.39 | 994,784 |
| 3 years | +39.54% | 139.89 | 37.72 | 102.17 | 892,363 |
| 5 years | +126.05% | 139.89 | 30.01 | 109.88 | 965,690 |
| 10 years | +80.37% | 139.89 | 30.00 | 109.89 | 930,593 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 88.38 |
| MA20 | 102.03 |
| MA50 | 112.83 |
| MA100 | 119.52 |
| Price / MA7 | -1.02% |
| Price / MA20 | -14.26% |
| Price / MA50 | -22.47% |
| Price / MA100 | -26.81% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
