SHAKE SHACK INC. CLASS A quotes and chart
| Current price: | 92.18 USD |
| Change (%): | -1.31% |
| Change: | -1.22 |
| Date - Hour: | |
| Previous close: | 93.40 |
| Open: | 93.07 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 400,836 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 92.57 | 91.68 | 96.59 | 93.40 | 92.18 |
| Change (%) | -2.45% | -0.96% | +5.36% | -3.30% | -1.31% |
| Change | -2.32 | -0.89 | +4.91 | -3.19 | -1.22 |
| Open | 94.90 | 92.46 | 92.34 | 96.30 | 93.07 |
| Volume | 1,340,127 | 686,711 | 949,842 | 673,205 | 400,836 |
| High | 95.18 | 92.58 | 96.64 | 96.67 | 93.44 |
| Low | 89.59 | 90.39 | 91.12 | 93.32 | 91.68 |
| High/Low range | 5.59 | 2.19 | 5.52 | 3.35 | 1.76 |
| 5 days change : -2.86% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.31% | 93.44 | 91.68 | 1.76 | 400,836 |
| January 1st | +24.37% | 111.29 | 64.16 | 47.13 | 908,063 |
| 5 days | -2.86% | 96.67 | 90.39 | 6.28 | 769,919 |
| 1 month | -12.34% | 106.59 | 89.59 | 17.00 | 715,017 |
| 6 months | +49.35% | 111.29 | 62.87 | 48.42 | 911,971 |
| 1 year | +31.37% | 111.29 | 52.79 | 58.50 | 823,236 |
| 3 years | -3.08% | 111.49 | 37.72 | 73.77 | 835,490 |
| 5 years | +44.76% | 138.38 | 30.01 | 108.37 | 1,021,380 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 93.66 |
| MA20 | 97.40 |
| MA50 | 99.75 |
| MA100 | 95.33 |
| Price / MA7 | -1.58% |
| Price / MA20 | -5.36% |
| Price / MA50 | -7.59% |
| Price / MA100 | -3.30% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
