SHOPIFY quotes and chart
| Current price: | 101.54 USD |
| Change (%): | +8.01% |
| Change: | +7.53 |
| Date - Hour: | |
| Previous close: | 94.01 |
| Open: | 99.63 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 17,642,444 |
| Exchanged capital: | 1.367% |
| Issued capital: | 1,290,368,986 |
| Capitalization: | 131,024M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 90.59 | 94.85 | 96.59 | 94.01 | 101.54 |
| Change (%) | -6.15% | +4.70% | +1.83% | -2.67% | +8.01% |
| Change | -5.94 | +4.26 | +1.74 | -2.58 | +7.53 |
| Open | 95.17 | 94.61 | 95.02 | 95.90 | 99.63 |
| Volume | 11,064,419 | 7,058,869 | 5,678,825 | 5,305,259 | 17,642,444 |
| High | 95.53 | 95.83 | 98.43 | 96.12 | 103.17 |
| Low | 89.10 | 93.06 | 94.58 | 92.91 | 97.65 |
| High/Low range | 6.43 | 2.77 | 3.85 | 3.21 | 5.52 |
| 5 days change : +12.09% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +8.01% | 103.17 | 97.65 | 5.52 | 17,642,444 |
| January 1st | -4.51% | 129.38 | 89.10 | 40.28 | 8,405,595 |
| 5 days | +12.09% | 103.17 | 92.91 | 10.26 | 5,492,042 |
| 1 month | -20.46% | 125.50 | 89.10 | 36.40 | 9,296,779 |
| 6 months | +29.05% | 129.38 | 77.12 | 52.26 | 7,636,007 |
| 1 year | +30.97% | 129.38 | 48.56 | 80.82 | 8,574,305 |
| 3 years | +30.18% | 129.38 | 23.63 | 105.75 | 16,959,101 |
| 5 years | +205.38% | 176.29 | 23.63 | 152.66 | 17,662,080 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 95.29 |
| MA20 | 103.92 |
| MA50 | 109.95 |
| MA100 | 106.32 |
| Price / MA7 | +6.56% |
| Price / MA20 | -2.29% |
| Price / MA50 | -7.65% |
| Price / MA100 | -4.50% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
