SHOPIFY quotes and chart
| Current price: | 128.35 USD |
| Change (%): | +0.55% |
| Change: | +0.70 |
| Date - Hour: | |
| Previous close: | 127.65 |
| Open: | 125.76 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 8,505,982 |
| Exchanged capital: | 0.659% |
| Issued capital: | 1,290,368,986 |
| Capitalization: | 165,619M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 119.90 | 123.59 | 120.49 | 127.65 | 128.35 |
| Change (%) | +2.12% | +3.08% | -2.51% | +5.94% | +0.55% |
| Change | +2.49 | +3.69 | -3.10 | +7.16 | +0.70 |
| Open | 121.46 | 122.28 | 119.05 | 121.00 | 125.76 |
| Volume | 12,646,675 | 34,807,376 | 13,022,726 | 10,925,838 | 8,505,982 |
| High | 123.41 | 125.95 | 122.49 | 128.00 | 128.57 |
| Low | 119.14 | 114.70 | 116.70 | 120.10 | 123.88 |
| High/Low range | 4.27 | 11.25 | 5.79 | 7.90 | 4.69 |
| 5 days change : +9.32% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.55% | 128.57 | 123.88 | 4.69 | 8,505,982 |
| January 1st | +20.71% | 128.57 | 99.05 | 29.52 | 7,916,413 |
| 5 days | +9.32% | 128.57 | 116.70 | 11.87 | 10,818,182 |
| 1 month | +23.13% | 128.57 | 102.52 | 26.05 | 8,973,198 |
| 6 months | +71.48% | 128.57 | 65.86 | 62.71 | 6,993,208 |
| 1 year | +52.80% | 128.57 | 48.56 | 80.01 | 8,457,831 |
| 3 years | +44.30% | 128.57 | 23.63 | 104.94 | 17,580,289 |
| 5 years | +141.61% | 176.29 | 23.63 | 152.66 | 18,065,265 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 122.28 |
| MA20 | 115.92 |
| MA50 | 112.49 |
| MA100 | 100.83 |
| Price / MA7 | +4.96% |
| Price / MA20 | +10.72% |
| Price / MA50 | +14.10% |
| Price / MA100 | +27.29% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
