SHOPIFY
SHOPIFY
94.85 USD (-)
Closed 15 min delayed data - NYSE Stocks
Open: 94.61
Change: +4.26
Volume: 7,058,869
Low: 93.06
High: 95.83
High / Low range: 2.77
Type: Stocks
Ticker: SHOP
ISIN: CA82509L1076

SHOPIFY quotes and chart

Current price: 94.85 USD
Change (%): +4.70%
Change: +4.26
Date - Hour:
Previous close: 90.59
Open: 94.61
Financial instrument type: Stocks
Market: NYSE Stocks - Closed
Volume: 7,058,869
Exchanged capital: 0.547%
Issued capital: 1,290,368,986
Capitalization: 122,391M USD

5 days quotes 15 min delayed data - NYSE Stocks

Last92.7592.9596.5390.5994.85
Change (%)-7.37%+0.22%+3.85%-6.15%+4.70%
Change-7.38+0.20+3.58-5.94+4.26
Open96.0792.7596.6795.1794.61
Volume16,372,18912,122,0838,524,50011,064,4197,058,869
High96.1995.1199.1395.5395.83
Low91.6991.1595.2989.1093.06
High/Low range4.503.963.846.432.77
5 days change : -5.27%

Historical data 15 min delayed data - NYSE Stocks

Period Change (%) High Low High / Low range Average volume
Today +4.70% 95.83 93.06 2.77 7,058,869
January 1st -10.80% 129.38 89.10 40.28 8,555,049
5 days -5.27% 99.13 89.10 10.03 10,570,334
1 month -26.10% 129.38 89.10 40.28 9,619,444
6 months +30.92% 129.38 71.47 57.91 7,647,499
1 year +20.95% 129.38 48.56 80.82 8,573,750
3 years +85.06% 129.38 23.63 105.75 17,078,102
5 years +142.65% 176.29 23.63 152.66 17,774,225
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - NYSE Stocks

MA7 95.76
MA20 108.58
MA50 110.57
MA100 105.87
Price / MA7 -0.95%
Price / MA20 -12.65%
Price / MA50 -14.22%
Price / MA100 -10.41%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day