SHOPIFY
SHOPIFY
101.54 USD (-)
Closed 15 min delayed data - NYSE Stocks
Open: 99.63
Change: +7.53
Volume: 17,642,444
Low: 97.65
High: 103.17
High / Low range: 5.52
Type: Stocks
Ticker: SHOP
ISIN: CA82509L1076

SHOPIFY quotes and chart

Current price: 101.54 USD
Change (%): +8.01%
Change: +7.53
Date - Hour:
Previous close: 94.01
Open: 99.63
Financial instrument type: Stocks
Market: NYSE Stocks - Closed
Volume: 17,642,444
Exchanged capital: 1.367%
Issued capital: 1,290,368,986
Capitalization: 131,024M USD

5 days quotes 15 min delayed data - NYSE Stocks

Last90.5994.8596.5994.01101.54
Change (%)-6.15%+4.70%+1.83%-2.67%+8.01%
Change-5.94+4.26+1.74-2.58+7.53
Open95.1794.6195.0295.9099.63
Volume11,064,4197,058,8695,678,8255,305,25917,642,444
High95.5395.8398.4396.12103.17
Low89.1093.0694.5892.9197.65
High/Low range6.432.773.853.215.52
5 days change : +12.09%

Historical data 15 min delayed data - NYSE Stocks

Period Change (%) High Low High / Low range Average volume
Today +8.01% 103.17 97.65 5.52 17,642,444
January 1st -4.51% 129.38 89.10 40.28 8,405,595
5 days +12.09% 103.17 92.91 10.26 5,492,042
1 month -20.46% 125.50 89.10 36.40 9,296,779
6 months +29.05% 129.38 77.12 52.26 7,636,007
1 year +30.97% 129.38 48.56 80.82 8,574,305
3 years +30.18% 129.38 23.63 105.75 16,959,101
5 years +205.38% 176.29 23.63 152.66 17,662,080
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - NYSE Stocks

MA7 95.29
MA20 103.92
MA50 109.95
MA100 106.32
Price / MA7 +6.56%
Price / MA20 -2.29%
Price / MA50 -7.65%
Price / MA100 -4.50%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day