SHOPIFY quotes and chart
| Current price: | 61.59 USD |
| Change (%): | +0.21% |
| Change: | +0.13 |
| Date - Hour: | |
| Previous close: | 61.46 |
| Open: | 61.28 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 7,081,525 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 59.70 | 60.68 | 61.25 | 61.46 | 61.59 |
| Change (%) | +0.93% | +1.64% | +0.94% | +0.34% | +0.21% |
| Change | +0.55 | +0.98 | +0.57 | +0.21 | +0.13 |
| Open | 59.41 | 59.46 | 61.18 | 60.15 | 61.28 |
| Volume | 8,623,365 | 11,556,490 | 10,950,415 | 7,366,696 | 7,081,525 |
| High | 59.94 | 60.69 | 61.70 | 61.48 | 61.94 |
| Low | 58.38 | 59.21 | 60.28 | 60.15 | 60.66 |
| High/Low range | 1.56 | 1.48 | 1.42 | 1.33 | 1.28 |
| 5 days change : +4.13% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.21% | 61.94 | 60.66 | 1.28 | 7,081,525 |
| January 1st | -20.94% | 91.57 | 56.31 | 35.26 | 10,316,274 |
| 5 days | +4.13% | 61.94 | 59.21 | 2.73 | 9,957,867 |
| 1 month | -20.07% | 63.80 | 56.31 | 7.49 | 12,644,378 |
| 6 months | -14.29% | 91.57 | 56.31 | 35.26 | 10,127,147 |
| 1 year | +3.41% | 91.57 | 45.50 | 46.07 | 10,865,151 |
| 3 years | -49.95% | 176.29 | 23.63 | 152.66 | 18,915,232 |
| 5 years | +101.90% | 176.29 | 23.63 | 152.66 | 20,039,515 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 60.34 |
| MA20 | 58.95 |
| MA50 | 66.90 |
| MA100 | 73.10 |
| Price / MA7 | +2.07% |
| Price / MA20 | +4.48% |
| Price / MA50 | -7.94% |
| Price / MA100 | -15.75% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
