SHOPIFY quotes and chart
| Current price: | 94.85 USD |
| Change (%): | +4.70% |
| Change: | +4.26 |
| Date - Hour: | |
| Previous close: | 90.59 |
| Open: | 94.61 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 7,058,869 |
| Exchanged capital: | 0.547% |
| Issued capital: | 1,290,368,986 |
| Capitalization: | 122,391M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 92.75 | 92.95 | 96.53 | 90.59 | 94.85 |
| Change (%) | -7.37% | +0.22% | +3.85% | -6.15% | +4.70% |
| Change | -7.38 | +0.20 | +3.58 | -5.94 | +4.26 |
| Open | 96.07 | 92.75 | 96.67 | 95.17 | 94.61 |
| Volume | 16,372,189 | 12,122,083 | 8,524,500 | 11,064,419 | 7,058,869 |
| High | 96.19 | 95.11 | 99.13 | 95.53 | 95.83 |
| Low | 91.69 | 91.15 | 95.29 | 89.10 | 93.06 |
| High/Low range | 4.50 | 3.96 | 3.84 | 6.43 | 2.77 |
| 5 days change : -5.27% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +4.70% | 95.83 | 93.06 | 2.77 | 7,058,869 |
| January 1st | -10.80% | 129.38 | 89.10 | 40.28 | 8,555,049 |
| 5 days | -5.27% | 99.13 | 89.10 | 10.03 | 10,570,334 |
| 1 month | -26.10% | 129.38 | 89.10 | 40.28 | 9,619,444 |
| 6 months | +30.92% | 129.38 | 71.47 | 57.91 | 7,647,499 |
| 1 year | +20.95% | 129.38 | 48.56 | 80.82 | 8,573,750 |
| 3 years | +85.06% | 129.38 | 23.63 | 105.75 | 17,078,102 |
| 5 years | +142.65% | 176.29 | 23.63 | 152.66 | 17,774,225 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 95.76 |
| MA20 | 108.58 |
| MA50 | 110.57 |
| MA100 | 105.87 |
| Price / MA7 | -0.95% |
| Price / MA20 | -12.65% |
| Price / MA50 | -14.22% |
| Price / MA100 | -10.41% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
