SHOPIFY quotes and chart
| Current price: | 83.65 USD |
| Change (%): | -0.37% |
| Change: | -0.31 |
| Date - Hour: | |
| Previous close: | 83.96 |
| Open: | 84.00 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 11,592,872 |
| Exchanged capital: | 0.898% |
| Issued capital: | 1,290,368,986 |
| Capitalization: | 107,939M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 83.71 | 82.77 | 83.91 | 83.96 | 83.65 |
| Change (%) | -1.09% | -1.12% | +1.38% | +0.06% | -0.37% |
| Change | -0.92 | -0.94 | +1.14 | +0.05 | -0.31 |
| Open | 84.73 | 87.06 | 82.71 | 81.61 | 84.00 |
| Volume | 18,099,213 | 10,460,435 | 6,986,379 | 8,811,928 | 11,592,872 |
| High | 85.21 | 88.27 | 84.68 | 85.35 | 85.08 |
| Low | 78.00 | 81.92 | 81.93 | 81.32 | 81.84 |
| High/Low range | 7.21 | 6.36 | 2.75 | 4.03 | 3.24 |
| 5 days change : -0.07% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.37% | 85.08 | 81.84 | 3.24 | 11,592,872 |
| January 1st | -21.33% | 129.38 | 69.84 | 59.54 | 10,141,130 |
| 5 days | -0.07% | 85.35 | 81.32 | 4.03 | 9,130,393 |
| 1 month | -11.02% | 111.00 | 69.84 | 41.16 | 13,998,798 |
| 6 months | +1.17% | 129.38 | 69.84 | 59.54 | 9,236,987 |
| 1 year | +20.34% | 129.38 | 48.56 | 80.82 | 9,158,087 |
| 3 years | +43.98% | 129.38 | 23.63 | 105.75 | 16,490,094 |
| 5 years | +41.69% | 176.29 | 23.63 | 152.66 | 17,379,301 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 84.86 |
| MA20 | 91.48 |
| MA50 | 102.46 |
| MA100 | 106.69 |
| Price / MA7 | -1.43% |
| Price / MA20 | -8.56% |
| Price / MA50 | -18.36% |
| Price / MA100 | -21.60% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
