ACLARIS THERAPEUTICS INC. quotes and chart
| Current price: | 1.21 USD |
| Change (%): | -1.63% |
| Change: | -0.02 |
| Date - Hour: | |
| Previous close: | 1.23 |
| Open: | 1.18 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Preopen |
| Volume: | 1,392,451 |
| Exchanged capital: | 1.952% |
| Issued capital: | 71,344,600 |
| Capitalization: | 86M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 1.49 | 1.40 | 1.33 | 1.23 | 1.21 |
| Change (%) | -3.25% | -6.04% | -5.00% | -7.52% | -1.63% |
| Change | -0.05 | -0.09 | -0.07 | -0.10 | -0.02 |
| Open | 1.53 | 1.46 | 1.34 | 1.39 | 1.18 |
| Volume | 805,468 | 812,283 | 753,455 | 947,781 | 1,392,451 |
| High | 1.59 | 1.46 | 1.40 | 1.42 | 1.23 |
| Low | 1.48 | 1.34 | 1.26 | 1.20 | 1.11 |
| High/Low range | 0.11 | 0.12 | 0.14 | 0.22 | 0.12 |
| 5 days change : -18.79% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.63% | 1.23 | 1.11 | 0.12 | 1,392,451 |
| January 1st | -51.21% | 2.80 | 1.11 | 1.69 | 894,492 |
| 5 days | -18.79% | 1.42 | 1.11 | 0.31 | 850,618 |
| 1 month | -33.88% | 1.78 | 1.11 | 0.67 | 1,157,099 |
| 6 months | +3.42% | 5.17 | 1.11 | 4.06 | 1,718,558 |
| 1 year | +1.68% | 5.17 | 0.95 | 4.22 | 1,179,475 |
| 3 years | -92.15% | 18.96 | 0.59 | 18.37 | 1,218,793 |
| 5 years | +5.22% | 30.38 | 0.59 | 29.78 | 1,070,554 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 1.37 |
| MA20 | 1.52 |
| MA50 | 1.90 |
| MA100 | 2.48 |
| Price / MA7 | -11.68% |
| Price / MA20 | -20.39% |
| Price / MA50 | -36.32% |
| Price / MA100 | -51.21% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
