DANON32.6888TCIOPENB - H605B quotes and chart
| Current price: |
3.950 EUR
|
| Change (%): |
+1.02% |
| Change: |
+0.040 |
| Date - Hour: |
|
| Previous close: |
3.910 |
| Open: |
3.905 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
53 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 3.970 | 3.850 | 3.910 | 3.910 | 3.950 |
| Change (%) | +1.80% | -3.02% | +1.56% | +0.00% | +1.02% |
| Change | +0.070 | -0.120 | +0.060 | 0 | +0.040 |
| Open | 3.875 | 3.985 | 3.845 | 3.915 | 3.905 |
| Volume | 49 | 53 | 55 | 53 | 53 |
| High | 3.970 | 3.985 | 3.920 | 3.935 | 3.960 |
| Low | 3.855 | 3.825 | 3.815 | 3.885 | 3.875 |
| High/Low range | 0.115 | 0.160 | 0.105 | 0.050 | 0.085 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.02% |
3.960 |
3.875 |
0.085 |
53 |
| January 1st |
+20.61% |
4.045 |
3.145 |
0.900 |
50 |
| 5 days |
+1.28% |
3.985 |
3.815 |
0.170 |
52 |
| 1 month |
+10.03% |
4.045 |
3.515 |
0.530 |
57 |
| 6 months |
+18.62% |
4.045 |
3.075 |
0.970 |
46 |
| 1 year |
+43.90% |
4.045 |
2.480 |
1.565 |
45 |
| 3 years |
+77.13% |
4.045 |
1.680 |
2.365 |
39 |
| 5 years |
+72.49% |
4.045 |
1.470 |
2.575 |
86 |
| 10 years |
+42.34% |
4.900 |
1.470 |
3.430 |
48 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
