CAGRI0.3583TCIOPENB - H284B quotes and chart
| Current price: |
7.965 EUR
|
| Change (%): |
+1.02% |
| Change: |
+0.080 |
| Date - Hour: |
|
| Previous close: |
7.885 |
| Open: |
7.770 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
66 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 7.450 | 7.635 | 7.685 | 7.885 | 7.965 |
| Change (%) | +1.09% | +2.48% | +0.66% | +2.60% | +1.02% |
| Change | +0.080 | +0.185 | +0.050 | +0.200 | +0.080 |
| Open | 7.880 | 7.540 | 7.720 | 7.800 | 7.770 |
| Volume | 85 | 82 | 71 | 66 | 66 |
| High | 7.880 | 7.645 | 7.770 | 7.935 | 7.995 |
| Low | 7.430 | 7.480 | 7.665 | 7.775 | 7.770 |
| High/Low range | 0.450 | 0.165 | 0.105 | 0.160 | 0.225 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.02% |
7.995 |
7.770 |
0.225 |
66 |
| January 1st |
+21.88% |
8.555 |
6.395 |
2.160 |
60 |
| 5 days |
+8.07% |
7.995 |
7.665 |
0.330 |
68 |
| 1 month |
-1.36% |
8.555 |
7.195 |
1.360 |
71 |
| 6 months |
+16.28% |
8.555 |
6.015 |
2.540 |
56 |
| 1 year |
+26.23% |
8.555 |
6.015 |
2.540 |
59 |
| 3 years |
+126.28% |
8.555 |
3.050 |
5.505 |
44 |
| 5 years |
+477.17% |
8.555 |
1.370 |
7.185 |
41 |
| 10 years |
+80.82% |
8.555 |
1.175 |
7.380 |
45 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
