CAGRI0.3561TCIOPENB - H284B quotes and chart
| Current price: |
8.285 EUR
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
8.285 |
| Open: |
8.290 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
69 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 8.185 | 8.255 | 8.405 | 8.285 | 8.285 |
| Change (%) | +1.36% | +0.86% | +1.82% | -1.43% | +0.00% |
| Change | +0.110 | +0.070 | +0.150 | -0.120 | 0 |
| Open | 8.130 | 8.230 | 8.320 | 8.380 | 8.290 |
| Volume | 62 | 61 | 56 | 70 | 69 |
| High | 8.185 | 8.275 | 8.405 | 8.390 | 8.290 |
| Low | 8.025 | 8.135 | 8.235 | 8.175 | 8.195 |
| High/Low range | 0.160 | 0.140 | 0.170 | 0.215 | 0.095 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
8.290 |
8.195 |
0.095 |
69 |
| January 1st |
+26.78% |
8.405 |
6.395 |
2.010 |
56 |
| 5 days |
+2.60% |
8.405 |
8.135 |
0.270 |
64 |
| 1 month |
+7.95% |
8.405 |
7.635 |
0.770 |
64 |
| 6 months |
+16.69% |
8.405 |
6.015 |
2.390 |
55 |
| 1 year |
+35.82% |
8.405 |
6.015 |
2.390 |
57 |
| 3 years |
+109.22% |
8.405 |
3.050 |
5.355 |
42 |
| 5 years |
+393.16% |
8.405 |
1.260 |
7.145 |
44 |
| 10 years |
+105.84% |
8.405 |
0.065 |
8.340 |
44 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
