SPIE
34.25
EUR
(-4.14%)
04/10/2025 - 19:59
Closed 15 min delayed data - Euronext Paris
| Open: | 34.78 |
| Change: | -1.48 |
| Volume: | 981,809 |
| Low: | 33.75 |
| High: | 35.16 |
| High / Low range: | 1.41 |
| Type: | Stocks |
| Ticker: | SPIE |
| ISIN: | FR0012757854 |
SPIE quotes and chart
| Current price: | 34.25 EUR |
| Change (%): | -4.14% |
| Change: | -1.48 |
| Date - Hour: | 04/10/2025 - 19:59 |
| Previous close: | 36.50 |
| Open: | 34.78 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 981,809 |
| Exchanged capital: | 1.467% |
| Issued capital: | 66,908,699 |
| Capitalization: | 2,292M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| 04/04/2025 | 04/07/2025 | 04/08/2025 | 04/09/2025 | 04/10/2025 | |
|---|---|---|---|---|---|
| Last | 38.10 | 36.72 | 37.68 | 36.50 | 34.25 |
| Change (%) | -4.32% | -3.62% | +2.61% | -3.13% | -4.14% |
| Change | -1.72 | -1.38 | +0.96 | -1.18 | -1.48 |
| Open | 39.38 | 35.24 | 37.44 | 37.02 | 34.78 |
| Volume | 525,532 | 576,372 | 359,527 | 362,639 | 981,809 |
| High | 39.38 | 38.12 | 38.10 | 37.72 | 35.16 |
| Low | 37.08 | 35.00 | 36.64 | 36.28 | 33.75 |
| High/Low range | 2.30 | 3.12 | 1.46 | 1.44 | 1.41 |
| 5 days change : -7.61% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +3.40% | 39.30 | 37.34 | 1.96 | 512,172 |
| January 1st | +25.63% | 42.16 | 28.90 | 13.26 | 358,709 |
| 5 days | -5.22% | 39.30 | 35.00 | 4.30 | 432,846 |
| 1 month | -9.06% | 41.84 | 35.00 | 6.84 | 523,044 |
| 6 months | +8.57% | 42.16 | 28.84 | 13.32 | 314,007 |
| 1 year | +12.06% | 42.16 | 28.84 | 13.32 | 273,800 |
| 3 years | +86.83% | 42.16 | 19.97 | 22.19 | 233,711 |
| 5 years | +211.64% | 42.16 | 10.51 | 31.65 | 256,463 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 38.08 |
| MA20 | 39.47 |
| MA50 | 36.72 |
| MA100 | 33.47 |
| Price / MA7 | -0.89% |
| Price / MA20 | -4.38% |
| Price / MA50 | +2.78% |
| Price / MA100 | +12.76% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 04/18/2025 | All day | |
| 04/21/2025 | All day | |
| 05/01/2025 | All day | |
| 12/24/2025 | 14:05 | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | 14:05 | |
