WALLIX quotes and chart
| Current price: | 12.796 EUR |
| Change (%): | +9.37% |
| Change: | +1.096 |
| Date - Hour: | |
| Previous close: | 11.700 |
| Open: | 11.408 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Preopen |
| Volume: | 59,053 |
| Exchanged capital: | 0.887% |
| Issued capital: | 6,660,436 |
| Capitalization: | 85M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 13.340 | 13.000 | 12.820 | 11.700 | 12.796 |
| Change (%) | -2.63% | -2.55% | -1.39% | -8.74% | +9.37% |
| Change | -0.360 | -0.340 | -0.180 | -1.120 | +1.096 |
| Open | 13.680 | 13.180 | 12.660 | 12.980 | 11.408 |
| Volume | 3,000 | 9,154 | 9,611 | 31,172 | 59,053 |
| High | 13.680 | 13.180 | 13.120 | 12.980 | 12.900 |
| Low | 13.220 | 12.520 | 12.660 | 11.700 | 9.994 |
| High/Low range | 0.460 | 0.660 | 0.460 | 1.280 | 2.906 |
| 5 days change : -4.08% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +9.37% | 12.900 | 9.994 | 2.906 | 59,053 |
| January 1st | +29.38% | 13.760 | 9.740 | 4.020 | 12,872 |
| 5 days | -4.08% | 12.980 | 9.994 | 2.986 | 45,112 |
| 1 month | +7.17% | 13.760 | 9.994 | 3.766 | 17,853 |
| 6 months | +47.93% | 13.760 | 8.600 | 5.160 | 10,949 |
| 1 year | +48.96% | 13.760 | 6.400 | 7.360 | 10,104 |
| 3 years | -30.08% | 18.460 | 6.000 | 12.460 | 7,840 |
| 5 years | +10.31% | 34.300 | 6.000 | 28.300 | 9,354 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 12.988 |
| MA20 | 12.791 |
| MA50 | 11.968 |
| MA100 | 10.951 |
| Price / MA7 | -1.48% |
| Price / MA20 | +0.04% |
| Price / MA50 | +6.92% |
| Price / MA100 | +16.85% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
