HIPAY GROUP quotes and chart
| Current price: |
7.72 EUR
|
| Change (%): |
-2.28% |
| Change: |
-0.18 |
| Date - Hour: |
|
| Previous close: |
7.90 |
| Open: |
7.72 |
| Financial instrument type: |
Stocks |
| Market: |
Euronext Paris - Closed
|
| Volume: |
401 |
| Exchanged capital: |
0.006% |
| Issued capital: |
6,313,974 |
| Capitalization: |
49M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 7.92 | 7.98 | 7.70 | 7.90 | 7.72 |
| Change (%) | -0.50% | +0.76% | -3.51% | +2.60% | -2.28% |
| Change | -0.04 | +0.06 | -0.28 | +0.20 | -0.18 |
| Open | 7.76 | 7.94 | 7.96 | 7.96 | 7.72 |
| Volume | 2,070 | 325 | 908 | 872 | 401 |
| High | 7.96 | 7.98 | 7.96 | 7.96 | 7.90 |
| Low | 7.76 | 7.78 | 7.70 | 7.78 | 7.72 |
| High/Low range | 0.20 | 0.20 | 0.26 | 0.18 | 0.18 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.28% |
7.90 |
7.72 |
0.18 |
401 |
| January 1st |
+51.37% |
8.46 |
4.89 |
3.57 |
4,512 |
| 5 days |
-2.53% |
7.98 |
7.70 |
0.28 |
626 |
| 1 month |
+4.89% |
8.46 |
7.22 |
1.24 |
3,700 |
| 6 months |
+15.22% |
8.46 |
4.78 |
3.68 |
3,613 |
| 1 year |
+26.14% |
8.46 |
4.78 |
3.68 |
2,661 |
| 3 years |
-46.09% |
15.16 |
3.09 |
12.07 |
3,368 |
| 5 years |
+170.88% |
23.50 |
2.50 |
21.00 |
6,268 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
7.88 |
| MA20 |
7.83 |
| MA50 |
6.69 |
| MA100 |
6.06 |
| Price / MA7 |
-2.03% |
| Price / MA20 |
-1.40% |
| Price / MA50 |
+15.40% |
| Price / MA100 |
+27.39% |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
