HIPAY GROUP quotes and chart
| Current price: |
8.299 EUR
|
| Change (%): |
+0.85% |
| Change: |
+0.070 |
| Date - Hour: |
|
| Previous close: |
8.229 |
| Open: |
8.225 |
| Financial instrument type: |
Stocks |
| Market: |
Euronext Paris - Closed
|
| Volume: |
533 |
| Exchanged capital: |
0.008% |
| Issued capital: |
6,313,974 |
| Capitalization: |
52M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 8.300 | 8.700 | 8.675 | 8.229 | 8.299 |
| Change (%) | +5.20% | +4.82% | -0.29% | -5.14% | +0.85% |
| Change | +0.410 | +0.400 | -0.025 | -0.446 | +0.070 |
| Open | 7.900 | 8.560 | 8.500 | 8.420 | 8.225 |
| Volume | 4,951 | 20,902 | 4,140 | 4,018 | 533 |
| High | 8.320 | 9.160 | 8.699 | 8.477 | 8.299 |
| Low | 7.800 | 8.301 | 8.260 | 7.600 | 8.174 |
| High/Low range | 0.520 | 0.859 | 0.439 | 0.877 | 0.125 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.85% |
8.299 |
8.174 |
0.125 |
533 |
| January 1st |
+62.73% |
9.160 |
4.890 |
4.270 |
4,294 |
| 5 days |
-4.61% |
8.299 |
8.174 |
0.125 |
533 |
| 1 month |
+7.50% |
9.160 |
6.900 |
2.260 |
3,528 |
| 6 months |
+54.26% |
9.160 |
4.860 |
4.300 |
3,709 |
| 1 year |
+3.74% |
9.160 |
4.780 |
4.380 |
2,698 |
| 3 years |
-26.56% |
13.860 |
3.090 |
10.770 |
3,262 |
| 5 years |
+196.39% |
23.500 |
2.560 |
20.940 |
6,263 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
8.206 |
| MA20 |
8.012 |
| MA50 |
7.729 |
| MA100 |
6.536 |
| Price / MA7 |
+1.13% |
| Price / MA20 |
+3.58% |
| Price / MA50 |
+7.37% |
| Price / MA100 |
+26.97% |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
