BIOPHYTIS quotes and chart
| Current price: | 0.1800 EUR |
| Change (%): | +4.65% |
| Change: | +0.0080 |
| Date - Hour: | |
| Previous close: | 0.1720 |
| Open: | 0.1720 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Holiday |
| Volume: | 235,739 |
| Exchanged capital: | 1.169% |
| Issued capital: | 20,163,465 |
| Capitalization: | 4M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 0.1800 | 0.1778 | 0.1741 | 0.1720 | 0.1800 |
| Change (%) | -5.26% | -1.22% | -2.08% | -1.21% | +4.65% |
| Change | -0.0100 | -0.0022 | -0.0037 | -0.0021 | +0.0080 |
| Open | 0.1810 | 0.1850 | 0.1820 | 0.1750 | 0.1720 |
| Volume | 240,990 | 89,480 | 125,264 | 69,824 | 235,739 |
| High | 0.1846 | 0.1900 | 0.1830 | 0.1769 | 0.1908 |
| Low | 0.1751 | 0.1776 | 0.1740 | 0.1719 | 0.1714 |
| High/Low range | 0.0095 | 0.0124 | 0.0090 | 0.0050 | 0.0194 |
| 5 days change : +1.24% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +4.65% | 0.1908 | 0.1714 | 0.0194 | 235,739 |
| January 1st | -52.62% | 0.4600 | 0.1650 | 0.2950 | 197,457 |
| 5 days | +1.24% | 0.1908 | 0.1714 | 0.0194 | 235,739 |
| 1 month | -41.18% | 0.3200 | 0.1650 | 0.1550 | 358,470 |
| 6 months | -49.97% | 0.4600 | 0.1650 | 0.2950 | 134,945 |
| 1 year | -81.25% | 1.4000 | 0.1650 | 1.2350 | 92,960 |
| 3 years | -99.76% | 71.4400 | 0.1650 | 71.2750 | 44,152 |
| 5 years | -99.96% | 750.4000 | 0.1650 | 750.2350 | 29,952 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 0.1798 |
| MA20 | 0.2114 |
| MA50 | 0.2712 |
| MA100 | 0.2923 |
| Price / MA7 | +0.11% |
| Price / MA20 | -14.85% |
| Price / MA50 | -33.63% |
| Price / MA100 | -38.42% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
