BIOPHYTIS quotes and chart
| Current price: | 0.3066 EUR |
| Change (%): | +1.12% |
| Change: | +0.0034 |
| Date - Hour: | |
| Previous close: | 0.3032 |
| Open: | 0.3100 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Open |
| Volume: | 42,393 |
| Exchanged capital: | 0.267% |
| Issued capital: | 15,855,851 |
| Capitalization: | 5M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 0.3005 | 0.3063 | 0.3060 | 0.3032 | 0.3066 |
| Change (%) | -4.91% | +1.93% | -0.10% | -0.92% | +1.12% |
| Change | -0.0155 | +0.0058 | -0.0003 | -0.0028 | +0.0034 |
| Open | 0.3200 | 0.3005 | 0.3100 | 0.3175 | 0.3100 |
| Volume | 305,341 | 36,900 | 75,965 | 69,197 | 42,393 |
| High | 0.3387 | 0.3195 | 0.3139 | 0.3175 | 0.3200 |
| Low | 0.2940 | 0.3005 | 0.3060 | 0.3000 | 0.3051 |
| High/Low range | 0.0447 | 0.0190 | 0.0079 | 0.0175 | 0.0149 |
| 5 days change : -2.98% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.12% | 0.3200 | 0.3051 | 0.0149 | 42,393 |
| January 1st | -19.30% | 0.4600 | 0.2500 | 0.2100 | 141,834 |
| 5 days | -2.98% | 0.3200 | 0.3000 | 0.0200 | 72,581 |
| 1 month | -5.66% | 0.4040 | 0.2900 | 0.1140 | 110,166 |
| 6 months | -29.68% | 0.4600 | 0.2500 | 0.2100 | 84,550 |
| 1 year | -77.46% | 2.0400 | 0.2500 | 1.7900 | 76,456 |
| 3 years | -99.68% | 102.6400 | 0.2500 | 102.3900 | 35,381 |
| 5 years | -99.54% | 1,092.0000 | 0.2500 | 1,091.7500 | 24,944 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 0.3072 |
| MA20 | 0.3071 |
| MA50 | 0.3068 |
| MA100 | 0.3119 |
| Price / MA7 | -0.20% |
| Price / MA20 | -0.16% |
| Price / MA50 | -0.07% |
| Price / MA100 | -1.70% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
