BIOPHYTIS quotes and chart
| Current price: | 0.3080 EUR |
| Change (%): | +4.05% |
| Change: | +0.0120 |
| Date - Hour: | |
| Previous close: | 0.2960 |
| Open: | 0.2950 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris |
| Closed | |
| Volume: | 43,807 |
| Exchanged capital: | 0.425% |
| Issued capital: | 10,309,471 |
| Capitalization: | 3M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 0.2705 | 0.2648 | 0.3000 | 0.2960 | 0.3080 |
| Change (%) | -3.39% | -2.11% | +13.29% | -1.33% | +4.05% |
| Change | -0.0095 | -0.0057 | +0.0352 | -0.0040 | +0.0120 |
| Open | 0.2800 | 0.2705 | 0.3200 | 0.3002 | 0.2950 |
| Volume | 118,446 | 126,255 | 1,266,795 | 440,938 | 43,807 |
| High | 0.2818 | 0.2779 | 0.4600 | 0.3430 | 0.3179 |
| Low | 0.2701 | 0.2500 | 0.3000 | 0.2880 | 0.2942 |
| High/Low range | 0.0117 | 0.0279 | 0.1600 | 0.0550 | 0.0237 |
| 5 days change : +13.86% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +4.05% | 0.3179 | 0.2942 | 0.0237 | 43,807 |
| January 1st | -18.93% | 0.4600 | 0.2500 | 0.2100 | 325,925 |
| 5 days | +13.86% | 0.4600 | 0.2500 | 0.2100 | 469,448 |
| 1 month | -3.87% | 0.4600 | 0.2500 | 0.2100 | 186,971 |
| 6 months | -45.97% | 0.8400 | 0.2500 | 0.5900 | 66,358 |
| 1 year | -84.90% | 2.1600 | 0.2500 | 1.9100 | 60,012 |
| 3 years | -99.83% | 203.0400 | 0.2500 | 202.7900 | 29,176 |
| 5 years | -99.61% | 1,092.0000 | 0.2500 | 1,091.7500 | 21,327 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 0.2856 |
| MA20 | 0.3306 |
| MA50 | 0.3167 |
| MA100 | 0.3714 |
| Price / MA7 | +7.84% |
| Price / MA20 | -6.84% |
| Price / MA50 | -2.75% |
| Price / MA100 | -17.07% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
