BIOPHYTIS
BIOPHYTIS
0.3130 EUR (-)
Closed 15 min delayed data - Euronext Paris
Open: 0.3150
Change: 0
Volume: 50,973
Low: 0.3110
High: 0.3200
High / Low range: 0.0090
Type: Stocks
Ticker: ALBPS
ISIN: FR001400OLP5

BIOPHYTIS quotes and chart

Current price: 0.3130 EUR
Change (%): +0.00%
Change: 0
Date - Hour:
Previous close: 0.3130
Open: 0.3150
Financial instrument type: Stocks
Market: Euronext Paris - Closed
Volume: 50,973
Exchanged capital: 0.321%
Issued capital: 15,855,851
Capitalization: 5M EUR

5 days quotes 15 min delayed data - Euronext Paris

Last0.29870.29200.30690.31300.3130
Change (%)-0.43%-2.24%+5.10%+1.99%+0.00%
Change-0.0013-0.0067+0.0149+0.00610
Open0.29000.30000.29200.31000.3150
Volume67,96114,41145,53752,83050,973
High0.30000.30490.30880.31400.3200
Low0.29000.29200.29000.30000.3110
High/Low range0.01000.01290.01880.01400.0090
5 days change : +4.79%

Historical data 15 min delayed data - Euronext Paris

Period Change (%) High Low High / Low range Average volume
Today +0.00% 0.3200 0.3110 0.0090 50,973
January 1st -17.61% 0.4600 0.2500 0.2100 126,157
5 days +4.79% 0.3200 0.3000 0.0200 51,901
1 month -3.75% 0.3400 0.2900 0.0500 42,436
6 months -33.40% 0.4950 0.2500 0.2450 73,650
1 year -78.85% 2.0400 0.2500 1.7900 71,422
3 years -99.70% 107.2000 0.2500 106.9500 33,450
5 years -99.50% 1,092.0000 0.2500 1,091.7500 23,772
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - Euronext Paris

MA7 0.3028
MA20 0.3127
MA50 0.3088
MA100 0.3132
Price / MA7 +3.37%
Price / MA20 +0.10%
Price / MA50 +1.36%
Price / MA100 -0.06%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
14:05
All day
All day
14:05