BIOPHYTIS quotes and chart
| Current price: | 0.3130 EUR |
| Change (%): | +0.00% |
| Change: | 0 |
| Date - Hour: | |
| Previous close: | 0.3130 |
| Open: | 0.3150 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 50,973 |
| Exchanged capital: | 0.321% |
| Issued capital: | 15,855,851 |
| Capitalization: | 5M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 0.2987 | 0.2920 | 0.3069 | 0.3130 | 0.3130 |
| Change (%) | -0.43% | -2.24% | +5.10% | +1.99% | +0.00% |
| Change | -0.0013 | -0.0067 | +0.0149 | +0.0061 | 0 |
| Open | 0.2900 | 0.3000 | 0.2920 | 0.3100 | 0.3150 |
| Volume | 67,961 | 14,411 | 45,537 | 52,830 | 50,973 |
| High | 0.3000 | 0.3049 | 0.3088 | 0.3140 | 0.3200 |
| Low | 0.2900 | 0.2920 | 0.2900 | 0.3000 | 0.3110 |
| High/Low range | 0.0100 | 0.0129 | 0.0188 | 0.0140 | 0.0090 |
| 5 days change : +4.79% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.00% | 0.3200 | 0.3110 | 0.0090 | 50,973 |
| January 1st | -17.61% | 0.4600 | 0.2500 | 0.2100 | 126,157 |
| 5 days | +4.79% | 0.3200 | 0.3000 | 0.0200 | 51,901 |
| 1 month | -3.75% | 0.3400 | 0.2900 | 0.0500 | 42,436 |
| 6 months | -33.40% | 0.4950 | 0.2500 | 0.2450 | 73,650 |
| 1 year | -78.85% | 2.0400 | 0.2500 | 1.7900 | 71,422 |
| 3 years | -99.70% | 107.2000 | 0.2500 | 106.9500 | 33,450 |
| 5 years | -99.50% | 1,092.0000 | 0.2500 | 1,091.7500 | 23,772 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 0.3028 |
| MA20 | 0.3127 |
| MA50 | 0.3088 |
| MA100 | 0.3132 |
| Price / MA7 | +3.37% |
| Price / MA20 | +0.10% |
| Price / MA50 | +1.36% |
| Price / MA100 | -0.06% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
