BIOPHYTIS quotes and chart
Current price: | 0.3531 EUR |
Change (%): | +12.81% |
Change: | +0.0401 |
Date - Hour: | |
Previous close: | 0.3130 |
Open: | 0.3900 |
Financial instrument type: | Stocks |
Market: | Euronext Paris - Open |
Volume: | 535,498 |
Exchanged capital: | 3.377% |
Issued capital: | 15,855,851 |
Capitalization: | 6M EUR |
5 days quotes 15 min delayed data - Euronext Paris
Last | 0.2920 | 0.3069 | 0.3130 | 0.3130 | 0.3531 |
Change (%) | -2.24% | +5.10% | +1.99% | +0.00% | +12.81% |
Change | -0.0067 | +0.0149 | +0.0061 | 0 | +0.0401 |
Open | 0.3000 | 0.2920 | 0.3100 | 0.3150 | 0.3900 |
Volume | 14,411 | 45,537 | 52,830 | 50,973 | 535,498 |
High | 0.3049 | 0.3088 | 0.3140 | 0.3200 | 0.4040 |
Low | 0.2920 | 0.2900 | 0.3000 | 0.3110 | 0.3510 |
High/Low range | 0.0129 | 0.0188 | 0.0140 | 0.0090 | 0.0530 |
5 days change : +18.21% |
Historical data 15 min delayed data - Euronext Paris
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +12.81% | 0.4040 | 0.3510 | 0.0530 | 535,498 |
January 1st | -7.05% | 0.4600 | 0.2500 | 0.2100 | 126,157 |
5 days | +18.21% | 0.4040 | 0.3000 | 0.1040 | 51,901 |
1 month | +8.58% | 0.4040 | 0.2900 | 0.1140 | 42,436 |
6 months | -24.87% | 0.4950 | 0.2500 | 0.2450 | 73,650 |
1 year | -76.14% | 2.0400 | 0.2500 | 1.7900 | 71,422 |
3 years | -99.66% | 107.2000 | 0.2500 | 106.9500 | 33,450 |
5 years | -99.43% | 1,092.0000 | 0.2500 | 1,091.7500 | 23,772 |
10 years | - | - | - | - | - |
15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
MA7 | 0.3133 |
MA20 | 0.3149 |
MA50 | 0.3076 |
MA100 | 0.3135 |
Price / MA7 | +12.70% |
Price / MA20 | +12.13% |
Price / MA50 | +14.79% |
Price / MA100 | +12.63% |
Opening hours (GMT +1 - Europe/Paris)
Day | Opening | Closing |
---|---|---|
Monday | 09:00 | 17:35 |
Tuesday | 09:00 | 17:35 |
Wednesday | 09:00 | 17:35 |
Thursday | 09:00 | 17:35 |
Friday | 09:00 | 17:35 |
Special closing | ||
All day | ||
All day | ||
All day | ||
14:05 | ||
All day | ||
All day | ||
14:05 |