BIOPHYTIS
BIOPHYTIS
0.3750 EUR (-)
Open 15 min delayed data - Euronext Paris
Open: 0.3900
Change: +0.0620
Volume: 374,129
Low: 0.3700
High: 0.4040
High / Low range: 0.0340
Type: Stocks
Ticker: ALBPS
ISIN: FR001400OLP5

BIOPHYTIS quotes and chart

Current price: 0.3750 EUR
Change (%): +19.81%
Change: +0.0620
Date - Hour:
Previous close: 0.3130
Open: 0.3900
Financial instrument type: Stocks
Market: Euronext Paris - Open
Volume: 374,129
Exchanged capital: 2.36%
Issued capital: 15,855,851
Capitalization: 6M EUR

5 days quotes 15 min delayed data - Euronext Paris

Last0.29200.30690.31300.31300.3750
Change (%)-2.24%+5.10%+1.99%+0.00%+19.81%
Change-0.0067+0.0149+0.00610+0.0620
Open0.30000.29200.31000.31500.3900
Volume14,41145,53752,83050,973374,129
High0.30490.30880.31400.32000.4040
Low0.29200.29000.30000.31100.3700
High/Low range0.01290.01880.01400.00900.0340
5 days change : +25.54%

Historical data 15 min delayed data - Euronext Paris

Period Change (%) High Low High / Low range Average volume
Today +19.81% 0.4040 0.3700 0.0340 374,129
January 1st -1.29% 0.4600 0.2500 0.2100 126,157
5 days +25.54% 0.4040 0.3000 0.1040 51,901
1 month +15.31% 0.4040 0.2900 0.1140 42,436
6 months -20.21% 0.4950 0.2500 0.2450 73,650
1 year -74.66% 2.0400 0.2500 1.7900 71,422
3 years -99.64% 107.2000 0.2500 106.9500 33,450
5 years -99.40% 1,092.0000 0.2500 1,091.7500 23,772
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - Euronext Paris

MA7 0.3147
MA20 0.3166
MA50 0.3083
MA100 0.3138
Price / MA7 +19.16%
Price / MA20 +18.45%
Price / MA50 +21.63%
Price / MA100 +19.50%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
14:05
All day
All day
14:05