AMUNDI quotes and chart
Current price: | 65.95 EUR |
Change (%): | -1.12% |
Change: | -0.75 |
Date - Hour: | |
Previous close: | 66.70 |
Open: | 66.55 |
Financial instrument type: | Stocks |
Market: | Euronext Paris |
Closed | |
Volume: | 130,025 |
Exchanged capital: | 0.064% |
Issued capital: | 204,647,634 |
Capitalization: | 13,497M EUR |
5 days quotes 15 min delayed data - Euronext Paris
Last | 68.10 | 66.85 | 67.05 | 66.70 | 65.95 |
Change (%) | -3.61% | -1.84% | +0.30% | -0.52% | -1.12% |
Change | -2.55 | -1.25 | +0.20 | -0.35 | -0.75 |
Open | 67.40 | 68.00 | 67.15 | 67.20 | 66.55 |
Volume | 287,743 | 177,710 | 173,109 | 112,625 | 130,025 |
High | 68.30 | 68.05 | 67.45 | 67.50 | 66.60 |
Low | 67.35 | 66.60 | 66.40 | 66.35 | 65.55 |
High/Low range | 0.95 | 1.45 | 1.05 | 1.15 | 1.05 |
5 days change : -6.65% |
Historical data 15 min delayed data - Euronext Paris
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | -1.12% | 66.60 | 65.55 | 1.05 | 130,025 |
January 1st | +7.06% | 72.35 | 58.75 | 13.60 | 147,642 |
5 days | -6.65% | 67.50 | 65.55 | 1.95 | 138,586 |
1 month | -4.77% | 72.35 | 65.55 | 6.80 | 170,619 |
6 months | +14.10% | 72.35 | 56.95 | 15.40 | 147,470 |
1 year | +22.02% | 72.35 | 48.22 | 24.13 | 130,724 |
3 years | -12.07% | 82.20 | 40.52 | 41.68 | 151,834 |
5 years | +12.26% | 82.20 | 40.52 | 41.68 | 151,692 |
10 years | - | - | - | - | - |
15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
MA7 | 66.81 |
MA20 | 67.05 |
MA50 | 63.84 |
MA100 | 60.86 |
Price / MA7 | -1.29% |
Price / MA20 | -1.64% |
Price / MA50 | +3.31% |
Price / MA100 | +8.36% |
Opening hours (GMT +2 - Europe/Paris)
Day | Opening | Closing |
---|---|---|
Monday | 09:00 | 17:35 |
Tuesday | 09:00 | 17:35 |
Wednesday | 09:00 | 17:35 |
Thursday | 09:00 | 17:35 |
Friday | 09:00 | 17:35 |
Special closing | ||
14:05 | ||
All day | ||
All day | ||
14:05 |