AMUNDI
64.90
EUR
(-)
04/22/2025 - 10:34
Open 15 min delayed data - Euronext Paris
| Open: | 64.60 |
| Change: | +0.15 |
| Volume: | 21,729 |
| Low: | 64.20 |
| High: | 65.20 |
| High / Low range: | 1.00 |
| Type: | Stocks |
| Ticker: | AMUN |
| ISIN: | FR0004125920 |
AMUNDI quotes and chart
| Current price: | 64.90 EUR |
| Change (%): | +0.23% |
| Change: | +0.15 |
| Date - Hour: | 04/22/2025 - 10:34 |
| Previous close: | 64.75 |
| Open: | 64.60 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Open |
| Volume: | 21,729 |
| Exchanged capital: | 0.011% |
| Issued capital: | 205,419,262 |
| Capitalization: | 13,332M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| 04/14/2025 | 04/15/2025 | 04/16/2025 | 04/17/2025 | 04/22/2025 | |
|---|---|---|---|---|---|
| Last | 63.70 | 65.30 | 65.00 | 64.75 | 64.90 |
| Change (%) | +2.83% | +2.51% | -0.46% | -0.39% | +0.23% |
| Change | +1.75 | +1.60 | -0.30 | -0.25 | +0.15 |
| Open | 63.40 | 63.60 | 64.55 | 65.00 | 64.60 |
| Volume | 169,747 | 134,494 | 131,565 | 97,044 | 21,729 |
| High | 63.80 | 65.30 | 65.15 | 65.25 | 65.20 |
| Low | 62.80 | 63.50 | 64.10 | 64.00 | 64.20 |
| High/Low range | 1.00 | 1.80 | 1.05 | 1.25 | 1.00 |
| 5 days change : - |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.23% | 65.20 | 64.20 | 1.00 | 21,729 |
| January 1st | +1.09% | 76.00 | 55.20 | 20.80 | 170,925 |
| 5 days | - | - | - | - | - |
| 1 month | -12.77% | 76.00 | 55.20 | 20.80 | 233,730 |
| 6 months | -7.22% | 76.00 | 55.20 | 20.80 | 169,522 |
| 1 year | +1.72% | 76.00 | 55.20 | 20.80 | 157,880 |
| 3 years | +5.27% | 76.00 | 40.52 | 35.48 | 155,283 |
| 5 years | +21.31% | 82.20 | 40.52 | 41.68 | 150,937 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 63.84 |
| MA20 | 66.99 |
| MA50 | 68.96 |
| MA100 | 66.66 |
| Price / MA7 | +1.66% |
| Price / MA20 | -3.12% |
| Price / MA50 | -5.89% |
| Price / MA100 | -2.64% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 05/01/2025 | All day | |
| 12/24/2025 | 14:05 | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | 14:05 | |
