AMUNDI quotes and chart
| Current price: | 69.35 EUR |
| Change (%): | +0.51% |
| Change: | +0.35 |
| Date - Hour: | |
| Previous close: | 69.00 |
| Open: | 69.20 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 121,644 |
| Exchanged capital: | 0.059% |
| Issued capital: | 205,419,262 |
| Capitalization: | 14,246M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 68.40 | 68.20 | 68.90 | 69.00 | 69.35 |
| Change (%) | +1.56% | -0.29% | +1.03% | +0.15% | +0.51% |
| Change | +1.05 | -0.20 | +0.70 | +0.10 | +0.35 |
| Open | 67.90 | 68.50 | 68.65 | 68.70 | 69.20 |
| Volume | 106,252 | 80,707 | 84,161 | 69,763 | 121,644 |
| High | 68.55 | 68.80 | 69.00 | 69.25 | 69.75 |
| Low | 67.35 | 68.20 | 68.40 | 68.60 | 69.00 |
| High/Low range | 1.20 | 0.60 | 0.60 | 0.65 | 0.75 |
| 5 days change : +2.97% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.51% | 69.75 | 69.00 | 0.75 | 121,644 |
| January 1st | +8.02% | 69.75 | 60.80 | 8.95 | 149,198 |
| 5 days | +2.97% | 69.75 | 68.40 | 1.35 | 76,962 |
| 1 month | +12.49% | 69.75 | 60.90 | 8.85 | 134,006 |
| 6 months | +8.96% | 71.15 | 59.35 | 11.80 | 142,897 |
| 1 year | +15.97% | 72.35 | 58.75 | 13.60 | 149,403 |
| 3 years | -0.86% | 72.35 | 40.52 | 31.83 | 157,585 |
| 5 years | -10.17% | 82.20 | 40.52 | 41.68 | 152,507 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 68.34 |
| MA20 | 67.02 |
| MA50 | 64.87 |
| MA100 | 66.06 |
| Price / MA7 | +1.48% |
| Price / MA20 | +3.48% |
| Price / MA50 | +6.91% |
| Price / MA100 | +4.98% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
