COBRA RESOURCES ORD 1P quotes and chart
| Current price: |
1.100 GBX
|
| Change (%): |
+0.55% |
| Change: |
+0.006 |
| Date - Hour: |
|
| Previous close: |
1.094 |
| Open: |
1.077 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
7,000 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 1.250 | 1.150 | 1.075 | 1.094 | 1.100 |
| Change (%) | +6.38% | -8.00% | -6.52% | +1.77% | +0.55% |
| Change | +0.075 | -0.100 | -0.075 | +0.019 | +0.006 |
| Open | 1.142 | 1.142 | 1.105 | 1.094 | 1.077 |
| Volume | 371,796 | 976,644 | 2,173,429 | 100,000 | 7,000 |
| High | 1.250 | 1.150 | 1.140 | 1.094 | 1.150 |
| Low | 1.100 | 1.100 | 1.075 | 1.094 | 1.077 |
| High/Low range | 0.150 | 0.050 | 0.065 | 0 | 0.073 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.55% |
1.150 |
1.077 |
0.073 |
7,000 |
| January 1st |
+0.51% |
1.150 |
1.077 |
0.073 |
7,000 |
| 5 days |
-4.35% |
1.150 |
1.075 |
0.075 |
760,143 |
| 1 month |
+10.00% |
1.250 |
1.000 |
0.250 |
3,314,962 |
| 6 months |
+4.76% |
1.500 |
0.800 |
0.700 |
1,871,643 |
| 1 year |
+4.76% |
1.500 |
0.800 |
0.700 |
1,628,238 |
| 3 years |
-18.46% |
3.200 |
0.700 |
2.500 |
1,211,053 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
1.150 |
| MA20 |
1.140 |
| MA50 |
1.220 |
| MA100 |
1.150 |
| Price / MA7 |
-4.35% |
| Price / MA20 |
-3.51% |
| Price / MA50 |
-9.84% |
| Price / MA100 |
-4.35% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
