EURO BUND quotes and chart
| Current price: |
132.30 EUR
|
| Change (%): |
+0.62% |
| Change: |
+0.82 |
| Date - Hour: |
|
| Previous close: |
131.48 |
| Open: |
131.48 |
| Financial instrument type: |
Forex |
| Market: |
EUREX Futures |
|
Closed |
| Volume: |
986,492 |
5 days quotes 15 min delayed data - EUREX Futures
| | | | | |
| Last | 131.70 | 131.79 | 131.48 | 131.48 | 132.30 |
| Change (%) | +0.12% | +0.07% | -0.24% | +0.00% | +0.62% |
| Change | +0.16 | +0.09 | -0.31 | 0 | +0.82 |
| Open | 131.83 | 131.73 | 131.52 | 131.50 | 131.48 |
| Volume | 919,919 | 1,004,520 | 1,484,837 | 1,583,824 | 986,492 |
| High | 131.92 | 131.86 | 132.22 | 131.69 | 132.33 |
| Low | 131.26 | 131.24 | 131.34 | 130.68 | 131.41 |
| High/Low range | 0.66 | 0.62 | 0.88 | 1.01 | 0.92 |
Historical data 15 min delayed data - EUREX Futures
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.62% |
132.33 |
131.41 |
0.92 |
986,492 |
| January 1st |
-3.55% |
137.82 |
128.73 |
9.09 |
980,305 |
| 5 days |
+0.58% |
132.33 |
130.68 |
1.65 |
1,264,918 |
| 1 month |
-0.96% |
134.25 |
130.68 |
3.57 |
1,129,186 |
| 6 months |
+0.72% |
136.28 |
128.73 |
7.55 |
965,641 |
| 1 year |
+1.16% |
138.84 |
128.73 |
10.11 |
963,933 |
| 3 years |
-22.41% |
175.02 |
126.62 |
48.40 |
828,710 |
| 5 years |
-21.98% |
179.31 |
126.62 |
52.69 |
762,821 |
| 10 years |
-12.60% |
179.67 |
126.62 |
53.05 |
689,929 |
| 15 years |
+9.48% |
179.67 |
119.86 |
59.81 |
706,713 |
Technical indicators 15 min delayed data - EUREX Futures
| MA7 |
131.74 |
| MA20 |
132.68 |
| MA50 |
133.68 |
| MA100 |
133.05 |
| Price / MA7 |
+0.43% |
| Price / MA20 |
-0.29% |
| Price / MA50 |
-1.03% |
| Price / MA100 |
-0.56% |
Opening hours (GMT +1 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
08:00 |
22:00 |
| Tuesday |
08:00 |
22:00 |
| Wednesday |
08:00 |
22:00 |
| Thursday |
08:00 |
22:00 |
| Friday |
08:00 |
22:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
