EURO BUND quotes and chart
| Current price: |
127.76 EUR
|
| Change (%): |
+0.38% |
| Change: |
+0.48 |
| Date - Hour: |
|
| Previous close: |
127.28 |
| Open: |
127.35 |
| Financial instrument type: |
Forex |
| Market: |
EUREX Futures - Closed
|
| Volume: |
973,324 |
5 days quotes 15 min delayed data - EUREX Futures
| | | | | |
| Last | 126.68 | 127.16 | 127.54 | 127.28 | 127.76 |
| Change (%) | -0.89% | +0.38% | +0.30% | -0.20% | +0.38% |
| Change | -1.14 | +0.48 | +0.38 | -0.26 | +0.48 |
| Open | 127.73 | 126.97 | 127.42 | 127.34 | 127.35 |
| Volume | 1,484,826 | 1,349,027 | 1,236,720 | 1,247,824 | 973,324 |
| High | 127.81 | 127.32 | 127.65 | 127.58 | 128.05 |
| Low | 126.53 | 126.62 | 126.81 | 126.64 | 127.23 |
| High/Low range | 1.28 | 0.70 | 0.84 | 0.94 | 0.82 |
Historical data 15 min delayed data - EUREX Futures
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.38% |
128.05 |
127.23 |
0.82 |
973,324 |
| January 1st |
-4.14% |
133.86 |
126.53 |
7.33 |
1,225,108 |
| 5 days |
-0.05% |
128.05 |
126.64 |
1.41 |
1,242,272 |
| 1 month |
-3.61% |
133.46 |
126.53 |
6.93 |
1,459,762 |
| 6 months |
-5.38% |
136.52 |
126.53 |
9.99 |
1,123,086 |
| 1 year |
-3.17% |
136.52 |
126.53 |
9.99 |
1,022,986 |
| 3 years |
-20.63% |
161.77 |
126.53 |
35.24 |
872,200 |
| 5 years |
-25.85% |
178.77 |
126.53 |
52.24 |
789,616 |
| 10 years |
-19.00% |
179.67 |
126.53 |
53.14 |
709,497 |
| 15 years |
+3.76% |
179.67 |
119.86 |
59.81 |
714,639 |
Technical indicators 15 min delayed data - EUREX Futures
| MA7 |
127.34 |
| MA20 |
129.58 |
| MA50 |
130.53 |
| MA100 |
131.99 |
| Price / MA7 |
+0.33% |
| Price / MA20 |
-1.40% |
| Price / MA50 |
-2.12% |
| Price / MA100 |
-3.20% |
Opening hours (GMT +1 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
08:00 |
22:00 |
| Tuesday |
08:00 |
22:00 |
| Wednesday |
08:00 |
22:00 |
| Thursday |
08:00 |
22:00 |
| Friday |
08:00 |
22:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
