EURO BUND quotes and chart
| Current price: |
131.49 EUR
|
| Change (%): |
+0.11% |
| Change: |
+0.15 |
| Date - Hour: |
|
| Previous close: |
131.34 |
| Open: |
131.19 |
| Financial instrument type: |
Forex |
| Market: |
EUREX Futures - Holiday
|
| Volume: |
957,071 |
5 days quotes 15 min delayed data - EUREX Futures
| | | | | |
| Last | 130.43 | 131.37 | 130.98 | 131.34 | 131.49 |
| Change (%) | +0.10% | +0.72% | -0.30% | +0.28% | +0.11% |
| Change | +0.13 | +0.94 | -0.39 | +0.36 | +0.15 |
| Open | 130.20 | 130.59 | 131.40 | 131.29 | 131.19 |
| Volume | 1,403,395 | 799,800 | 900,244 | 972,025 | 963,533 |
| High | 131.42 | 131.47 | 131.44 | 131.52 | 131.83 |
| Low | 129.92 | 130.40 | 130.75 | 131.04 | 130.87 |
| High/Low range | 1.50 | 1.07 | 0.69 | 0.48 | 0.96 |
Historical data 15 min delayed data - EUREX Futures
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.11% |
131.83 |
130.87 |
0.96 |
957,071 |
| January 1st |
-1.34% |
133.86 |
126.53 |
7.33 |
1,229,171 |
| 5 days |
+0.09% |
131.83 |
130.87 |
0.96 |
963,533 |
| 1 month |
+2.56% |
132.03 |
127.74 |
4.29 |
1,320,541 |
| 6 months |
-1.97% |
136.52 |
126.53 |
9.99 |
1,157,650 |
| 1 year |
+0.34% |
136.52 |
126.53 |
9.99 |
1,042,620 |
| 3 years |
-14.99% |
159.70 |
126.53 |
33.17 |
887,074 |
| 5 years |
-23.78% |
178.77 |
126.53 |
52.24 |
803,364 |
| 10 years |
-17.98% |
179.67 |
126.53 |
53.14 |
716,986 |
| 15 years |
+6.44% |
179.67 |
119.86 |
59.81 |
717,250 |
Technical indicators 15 min delayed data - EUREX Futures
| MA7 |
130.76 |
| MA20 |
129.68 |
| MA50 |
129.86 |
| MA100 |
131.23 |
| Price / MA7 |
+0.56% |
| Price / MA20 |
+1.40% |
| Price / MA50 |
+1.26% |
| Price / MA100 |
+0.20% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
08:00 |
22:00 |
| Tuesday |
08:00 |
22:00 |
| Wednesday |
08:00 |
22:00 |
| Thursday |
08:00 |
22:00 |
| Friday |
08:00 |
22:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
