EURO BUND quotes and chart
Current price: |
127.78 EUR
|
Change (%): |
+0.39% |
Change: |
+0.50 |
Date - Hour: |
|
Previous close: |
127.28 |
Open: |
127.35 |
Financial instrument type: |
Forex |
Market: |
EUREX Futures - Open
|
Volume: |
972,190 |
5 days quotes 15 min delayed data - EUREX Futures
| | | | | |
Last | 126.68 | 127.16 | 127.54 | 127.28 | 127.78 |
Change (%) | -0.89% | +0.38% | +0.30% | -0.20% | +0.39% |
Change | -1.14 | +0.48 | +0.38 | -0.26 | +0.50 |
Open | 127.73 | 126.97 | 127.42 | 127.34 | 127.35 |
Volume | 1,484,826 | 1,349,027 | 1,236,720 | 1,247,824 | 972,190 |
High | 127.81 | 127.32 | 127.65 | 127.58 | 128.05 |
Low | 126.53 | 126.62 | 126.81 | 126.64 | 127.23 |
High/Low range | 1.28 | 0.70 | 0.84 | 0.94 | 0.82 |
Historical data 15 min delayed data - EUREX Futures
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+0.39% |
128.05 |
127.23 |
0.82 |
972,190 |
January 1st |
-4.13% |
133.86 |
126.53 |
7.33 |
1,225,108 |
5 days |
-0.03% |
128.05 |
126.64 |
1.41 |
1,242,272 |
1 month |
-3.60% |
133.46 |
126.53 |
6.93 |
1,459,762 |
6 months |
-5.37% |
136.52 |
126.53 |
9.99 |
1,123,086 |
1 year |
-3.15% |
136.52 |
126.53 |
9.99 |
1,022,986 |
3 years |
-20.61% |
161.77 |
126.53 |
35.24 |
872,200 |
5 years |
-25.84% |
178.77 |
126.53 |
52.24 |
789,616 |
10 years |
-18.98% |
179.67 |
126.53 |
53.14 |
709,497 |
15 years |
+3.78% |
179.67 |
119.86 |
59.81 |
714,639 |
Technical indicators 15 min delayed data - EUREX Futures
MA7 |
127.34 |
MA20 |
129.58 |
MA50 |
130.53 |
MA100 |
131.99 |
Price / MA7 |
+0.35% |
Price / MA20 |
-1.39% |
Price / MA50 |
-2.11% |
Price / MA100 |
-3.19% |
Opening hours (GMT +1 - Europe/Berlin)
Day |
Opening |
Closing |
Monday |
08:00 |
22:00 |
Tuesday |
08:00 |
22:00 |
Wednesday |
08:00 |
22:00 |
Thursday |
08:00 |
22:00 |
Friday |
08:00 |
22:00 |
|
Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|