EURO BUND quotes and chart
| Current price: |
127.54 EUR
|
| Change (%): |
+0.30% |
| Change: |
+0.38 |
| Date - Hour: |
|
| Previous close: |
127.16 |
| Open: |
127.42 |
| Financial instrument type: |
Forex |
| Market: |
EUREX Futures - Open
|
| Volume: |
1,223,440 |
5 days quotes 15 min delayed data - EUREX Futures
| | | | | |
| Last | 127.26 | 127.82 | 126.68 | 127.16 | 127.54 |
| Change (%) | -0.44% | +0.44% | -0.89% | +0.38% | +0.30% |
| Change | -0.56 | +0.56 | -1.14 | +0.48 | +0.38 |
| Open | 128.06 | 127.24 | 127.73 | 126.97 | 127.42 |
| Volume | 1,716,984 | 1,341,198 | 1,472,368 | 1,341,166 | 1,223,440 |
| High | 128.29 | 128.33 | 127.81 | 127.32 | 127.65 |
| Low | 127.18 | 127.24 | 126.53 | 126.62 | 126.81 |
| High/Low range | 1.11 | 1.09 | 1.28 | 0.70 | 0.84 |
Historical data 15 min delayed data - EUREX Futures
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.30% |
127.65 |
126.81 |
0.84 |
1,223,440 |
| January 1st |
-4.31% |
133.86 |
126.53 |
7.33 |
1,223,736 |
| 5 days |
+0.22% |
128.33 |
126.53 |
1.80 |
1,344,543 |
| 1 month |
-4.03% |
133.46 |
126.53 |
6.93 |
1,443,166 |
| 6 months |
-5.37% |
136.52 |
126.53 |
9.99 |
1,117,264 |
| 1 year |
-3.80% |
136.52 |
126.53 |
9.99 |
1,021,080 |
| 3 years |
-21.78% |
162.05 |
126.53 |
35.52 |
870,826 |
| 5 years |
-26.45% |
178.77 |
126.53 |
52.24 |
789,055 |
| 10 years |
-19.24% |
179.67 |
126.53 |
53.14 |
709,066 |
| 15 years |
+4.07% |
179.67 |
119.86 |
59.81 |
714,480 |
Technical indicators 15 min delayed data - EUREX Futures
| MA7 |
127.39 |
| MA20 |
129.96 |
| MA50 |
130.68 |
| MA100 |
132.12 |
| Price / MA7 |
+0.12% |
| Price / MA20 |
-1.86% |
| Price / MA50 |
-2.40% |
| Price / MA100 |
-3.47% |
Opening hours (GMT +1 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
08:00 |
22:00 |
| Tuesday |
08:00 |
22:00 |
| Wednesday |
08:00 |
22:00 |
| Thursday |
08:00 |
22:00 |
| Friday |
08:00 |
22:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
