SOLID STATE ORD 5P quotes and chart
| Current price: |
164.3 GBX
|
| Change (%): |
+9.53% |
| Change: |
+14.3 |
| Date - Hour: |
|
| Previous close: |
150.0 |
| Open: |
154.5 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Open
|
| Volume: |
19,679 |
| Exchanged capital: |
0.173% |
| Issued capital: |
11,369,400 |
| Capitalization: |
1,868M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 147.5 | 142.5 | 155.0 | 150.0 | 164.3 |
| Change (%) | -3.28% | -3.39% | +8.77% | -3.23% | +9.53% |
| Change | -5.0 | -5.0 | +12.5 | -5.0 | +14.3 |
| Open | 154.0 | 145.5 | 141.1 | 154.0 | 154.5 |
| Volume | 41,990 | 45,084 | 107,265 | 39,607 | 19,679 |
| High | 154.5 | 145.5 | 160.0 | 156.0 | 165.0 |
| Low | 145.0 | 140.0 | 141.1 | 146.7 | 152.9 |
| High/Low range | 9.5 | 5.5 | 18.9 | 9.3 | 12.1 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+9.53% |
165.0 |
152.9 |
12.1 |
19,679 |
| January 1st |
+24.10% |
210.0 |
120.0 |
90.0 |
85,466 |
| 5 days |
+7.74% |
165.0 |
140.0 |
25.0 |
63,985 |
| 1 month |
-1.91% |
210.0 |
140.0 |
70.0 |
92,360 |
| 6 months |
-34.93% |
260.0 |
102.6 |
157.5 |
111,010 |
| 1 year |
-87.74% |
1,540.0 |
102.6 |
1,437.5 |
67,893 |
| 3 years |
-84.72% |
1,540.0 |
102.6 |
1,437.5 |
30,195 |
| 5 years |
-64.09% |
1,540.0 |
102.6 |
1,437.5 |
22,421 |
| 10 years |
-74.53% |
1,540.0 |
102.6 |
1,437.5 |
18,158 |
| 15 years |
+310.75% |
1,540.0 |
42.8 |
1,497.2 |
15,104 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
153.5 |
| MA20 |
173.6 |
| MA50 |
161.0 |
| MA100 |
149.3 |
| Price / MA7 |
+7.04% |
| Price / MA20 |
-5.36% |
| Price / MA50 |
+2.05% |
| Price / MA100 |
+10.05% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
