Post an Analysis Request an analysis AI Londinia analysis
VALERIO TX
VALERIO TX
0.0780 EUR (-)
Closed 15 min delayed data - Euronext Paris
Open: 0.0770
Change: +0.0010
Volume: 125,049
Low: 0.0750
High: 0.0780
High / Low range: 0.0030
Type: Stocks
Ticker: ALVIO
ISIN: FR0010095596

VALERIO TX quotes and chart

Current price: 0.0780 EUR
Change (%): +1.30%
Change: +0.0010
Date - Hour:
Previous close: 0.0770
Open: 0.0770
Financial instrument type: Stocks
Market: Euronext Paris - Closed
Volume: 125,049
Exchanged capital: 0.081%
Issued capital: 154,364,273
Capitalization: 12M EUR

5 days quotes 15 min delayed data - Euronext Paris
Last0.08000.07900.07700.07700.0780
Change (%)-0.62%-1.25%-2.53%+0.00%+1.30%
Change-0.0005-0.0010-0.00200+0.0010
Open0.08000.08100.07800.07700.0770
Volume29,19956,50083,40362,197125,049
High0.08100.08100.07800.07890.0780
Low0.07900.07900.07500.07700.0750
High/Low range0.00200.00200.00300.00190.0030
5 days change : -3.11%

Historical data 15 min delayed data - Euronext Paris

Period Change (%) High Low High / Low range Average volume
Today +1.30% 0.0780 0.0750 0.0030 125,049
January 1st +4.00% 0.1398 0.0739 0.0659 310,594
5 days -3.11% 0.0810 0.0750 0.0060 81,787
1 month +4.00% 0.1398 0.0739 0.0659 310,594
6 months -23.83% 0.1398 0.0650 0.0748 120,737
1 year -38.82% 0.1398 0.0650 0.0748 101,731
3 years -80.95% 0.7500 0.0650 0.6850 129,586
5 years -85.77% 0.9724 0.0650 0.9074 164,532
10 years -98.73% 6.6252 0.0650 6.5602 195,860
15 years -98.40% 11.6611 0.0650 11.5961 184,728

Technical indicators 15 min delayed data - Euronext Paris

MA7 0.0786
MA20 0.0814
MA50 0.0772
MA100 0.0797
Price / MA7 -0.76%
Price / MA20 -4.18%
Price / MA50 +1.04%
Price / MA100 -2.13%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
14:05
All day
All day
14:05