RUSSELL 2000 INDEX FUND quotes and chart
| Current price: |
76.71 USD
|
| Change (%): |
+8.69% |
| Change: |
+6.13 |
| Date - Hour: |
|
| Previous close: |
70.58 |
| Open: |
70.58 |
| Financial instrument type: |
Indices |
| Market: |
NASDAQ US Indices - Open
|
| Volume: |
0 |
5 days quotes 15 min delayed data - NASDAQ US Indices
| | | | | |
| Last | 76.59 | 73.24 | 72.56 | 70.58 | 76.71 |
| Change (%) | -6.59% | -4.38% | -0.92% | -2.74% | +8.69% |
| Change | -5.40 | -3.35 | -0.67 | -1.98 | +6.13 |
| Open | 81.99 | 76.58 | 73.24 | 72.56 | 70.58 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 81.99 | 76.58 | 75.99 | 75.01 | 77.50 |
| Low | 76.53 | 71.39 | 69.34 | 69.67 | 69.40 |
| High/Low range | 5.46 | 5.19 | 6.65 | 5.34 | 8.10 |
Historical data 15 min delayed data - NASDAQ US Indices
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+8.69% |
77.50 |
69.40 |
8.10 |
0 |
| January 1st |
-14.14% |
93.27 |
69.34 |
23.93 |
- |
| 5 days |
-6.44% |
77.50 |
69.34 |
8.16 |
- |
| 1 month |
-7.91% |
84.80 |
69.34 |
15.46 |
- |
| 6 months |
-12.82% |
99.03 |
69.34 |
29.69 |
- |
| 1 year |
-7.69% |
99.03 |
69.34 |
29.69 |
- |
| 3 years |
-3.95% |
99.03 |
65.43 |
33.59 |
- |
| 5 years |
+60.78% |
99.03 |
46.23 |
52.80 |
- |
| 10 years |
+52.71% |
99.03 |
37.58 |
61.45 |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ US Indices
| MA7 |
75.96 |
| MA20 |
80.26 |
| MA50 |
85.08 |
| MA100 |
88.98 |
| Price / MA7 |
+0.99% |
| Price / MA20 |
-4.42% |
| Price / MA50 |
-9.84% |
| Price / MA100 |
-13.79% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
