CHICAGO RIVET & MACHINE CO. quotes and chart
| Current price: |
8.90 USD
|
| Change (%): |
-3.47% |
| Change: |
-0.32 |
| Date - Hour: |
|
| Previous close: |
9.22 |
| Open: |
8.90 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE MKT Stocks - Open
|
| Volume: |
1,155 |
| Exchanged capital: |
0.12% |
| Issued capital: |
966,132 |
| Capitalization: |
9M USD |
5 days quotes 15 min delayed data - NYSE MKT Stocks
| | | | | |
| Last | 10.40 | 9.50 | 9.80 | 9.22 | 8.90 |
| Change (%) | +4.42% | -8.65% | +3.16% | -5.92% | -3.47% |
| Change | +0.44 | -0.90 | +0.30 | -0.58 | -0.32 |
| Open | 9.75 | 10.07 | 9.41 | 9.37 | 8.90 |
| Volume | 5,892 | 1,585 | 19,021 | 6,446 | 1,155 |
| High | 10.40 | 10.07 | 9.98 | 9.41 | 8.90 |
| Low | 9.50 | 9.50 | 9.41 | 8.93 | 8.90 |
| High/Low range | 0.90 | 0.57 | 0.57 | 0.48 | 0 |
Historical data 15 min delayed data - NYSE MKT Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.47% |
8.90 |
8.90 |
0 |
1,155 |
| January 1st |
-43.81% |
16.64 |
8.90 |
7.74 |
3,066 |
| 5 days |
-14.42% |
9.41 |
8.90 |
0.51 |
6,446 |
| 1 month |
-38.24% |
14.15 |
8.90 |
5.25 |
5,552 |
| 6 months |
-51.89% |
22.27 |
8.90 |
13.37 |
3,061 |
| 1 year |
-42.58% |
22.27 |
8.90 |
13.37 |
2,735 |
| 3 years |
-66.20% |
32.94 |
8.90 |
24.04 |
3,174 |
| 5 years |
-56.59% |
33.60 |
8.90 |
24.70 |
3,094 |
| 10 years |
-70.95% |
49.34 |
8.90 |
40.44 |
2,567 |
| 15 years |
-46.39% |
49.34 |
8.90 |
40.44 |
3,091 |
Technical indicators 15 min delayed data - NYSE MKT Stocks
| MA7 |
9.55 |
| MA20 |
11.32 |
| MA50 |
13.25 |
| MA100 |
14.91 |
| Price / MA7 |
-6.81% |
| Price / MA20 |
-21.38% |
| Price / MA50 |
-32.83% |
| Price / MA100 |
-40.31% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
