HARTFORD FIN. GROUP quotes and chart
| Current price: |
25.05 USD
|
| Change (%): |
+0.04% |
| Change: |
+0.01 |
| Date - Hour: |
|
| Previous close: |
25.04 |
| Open: |
24.99 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Open |
| Volume: |
30,233 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 24.84 | 24.89 | 25.00 | 25.04 | 25.05 |
| Change (%) | -0.56% | +0.20% | +0.44% | +0.16% | +0.04% |
| Change | -0.14 | +0.05 | +0.11 | +0.04 | +0.01 |
| Open | 24.95 | 24.84 | 24.96 | 25.00 | 24.99 |
| Volume | 17,213 | 19,972 | 34,221 | 22,088 | 30,233 |
| High | 25.08 | 25.02 | 25.05 | 25.14 | 25.06 |
| Low | 24.80 | 24.84 | 24.85 | 24.87 | 24.86 |
| High/Low range | 0.28 | 0.18 | 0.20 | 0.27 | 0.20 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.04% |
25.06 |
24.86 |
0.20 |
30,233 |
| January 1st |
+0.20% |
25.55 |
24.60 |
0.95 |
19,617 |
| 5 days |
+0.85% |
25.14 |
24.85 |
0.29 |
28,154 |
| 1 month |
-0.20% |
25.45 |
24.80 |
0.65 |
17,596 |
| 6 months |
+0.81% |
25.48 |
24.60 |
0.88 |
19,532 |
| 1 year |
-0.83% |
25.55 |
24.60 |
0.95 |
19,877 |
| 3 years |
-6.39% |
27.30 |
22.76 |
4.54 |
25,411 |
| 5 years |
-8.78% |
29.35 |
18.00 |
11.35 |
24,824 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
24.98 |
| MA20 |
25.08 |
| MA50 |
25.16 |
| MA100 |
25.14 |
| Price / MA7 |
+0.28% |
| Price / MA20 |
-0.12% |
| Price / MA50 |
-0.44% |
| Price / MA100 |
-0.36% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
13:00 |
|
|
All day |
|
