BRENNTAG SE NA O.N.
BRENNTAG SE NA O.N.
61.76 EUR (-)
Preopen 15 min delayed data - Germany Stocks
Open: 62.48
Change: -0.66
Volume: 248,113
Low: 61.74
High: 63.00
High / Low range: 1.26
Type: Stocks
Ticker: BNR
ISIN: DE000A1DAHH0

BRENNTAG SE NA O.N. quotes and chart

Current price: 61.76 EUR
Change (%): -1.06%
Change: -0.66
Date - Hour:
Previous close: 62.42
Open: 62.48
Financial instrument type: Stocks
Market: Germany Stocks - Preopen
Volume: 248,113
Exchanged capital: 0.172%
Issued capital: 144,385,000
Capitalization: 8,917M EUR

5 days quotes 15 min delayed data - Germany Stocks

Last63.2462.7662.3462.4261.76
Change (%)-0.54%-0.76%-0.67%+0.13%-1.06%
Change-0.34-0.48-0.42+0.08-0.66
Open64.2863.4063.1261.6262.48
Volume196,482281,072234,612195,599248,113
High64.2863.5663.1662.7063.00
Low63.2262.7662.0261.4061.74
High/Low range1.060.801.141.301.26
5 days change : -2.34%

Historical data 15 min delayed data - Germany Stocks

Period Change (%) High Low High / Low range Average volume
Today -1.06% 63.00 61.74 1.26 248,113
January 1st +6.70% 68.72 54.20 14.52 288,928
5 days -2.34% 63.00 61.40 1.60 221,856
1 month -3.02% 68.72 61.40 7.32 363,513
6 months -8.88% 68.72 54.20 14.52 281,951
1 year -20.90% 78.28 54.20 24.08 307,706
3 years -16.50% 87.12 53.58 33.54 372,973
5 years +90.09% 87.40 32.16 55.24 368,801
10 years +11.16% 87.40 28.68 58.72 349,336
15 years +243.81% 87.40 16.04 71.36 365,174

Technical indicators 15 min delayed data - Germany Stocks

MA7 62.83
MA20 64.42
MA50 62.70
MA100 60.96
Price / MA7 -1.70%
Price / MA20 -4.13%
Price / MA50 -1.50%
Price / MA100 +1.31%

Opening hours (GMT +2 - Europe/Berlin)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
All day
All day
All day
All day