BRENNTAG SE NA O.N.
BRENNTAG SE NA O.N.
55.40 EUR (-)
Closed 15 min delayed data - Germany Stocks
Open: 56.34
Change: -0.70
Volume: 198,174
Low: 55.00
High: 56.86
High / Low range: 1.86
Type: Stocks
Ticker: BNR
ISIN: DE000A1DAHH0

BRENNTAG SE NA O.N. quotes and chart

Current price: 55.40 EUR
Change (%): -1.25%
Change: -0.70
Date - Hour:
Previous close: 56.10
Open: 56.34
Financial instrument type: Stocks
Market: Germany Stocks - Closed
Volume: 198,174
Exchanged capital: 0.137%
Issued capital: 144,385,000
Capitalization: 7,999M EUR

5 days quotes 15 min delayed data - Germany Stocks

Last54.6656.4057.1056.1055.40
Change (%)+2.13%+3.18%+1.24%-1.75%-1.25%
Change+1.14+1.74+0.70-1.00-0.70
Open54.2656.1056.4456.5056.34
Volume803,440359,713334,339377,841198,174
High54.6656.7057.2056.5256.86
Low52.8655.6656.2653.8855.00
High/Low range1.801.040.942.641.86
5 days change : -1.77%

Historical data 15 min delayed data - Germany Stocks

Period Change (%) High Low High / Low range Average volume
Today -1.25% 56.86 55.00 1.86 198,174
January 1st -4.29% 68.72 51.70 17.02 325,571
5 days -1.77% 56.86 55.00 1.86 198,174
1 month -13.08% 64.28 51.70 12.58 420,303
6 months -13.82% 68.72 51.70 17.02 313,973
1 year -25.68% 78.28 51.70 26.58 317,109
3 years -25.76% 87.12 51.70 35.42 373,973
5 years +40.61% 87.40 38.10 49.30 369,244
10 years -0.86% 87.40 28.68 58.72 350,615
15 years +206.08% 87.40 16.04 71.36 365,953

Technical indicators 15 min delayed data - Germany Stocks

MA7 55.16
MA20 58.17
MA50 61.84
MA100 60.51
Price / MA7 +0.44%
Price / MA20 -4.76%
Price / MA50 -10.41%
Price / MA100 -8.44%

Opening hours (GMT +2 - Europe/Berlin)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
All day
All day
All day