CMB.TECH quotes and chart
| Current price: | 10.820 EUR |
| Change (%): | +4.74% |
| Change: | +0.490 |
| Date - Hour: | |
| Previous close: | 10.330 |
| Open: | 10.330 |
| Financial instrument type: | Stocks |
| Market: | Euronext Bruxelles |
| Closed | |
| Volume: | 23,697 |
| Exchanged capital: | 0.011% |
| Issued capital: | 220,024,713 |
| Capitalization: | 2,381M EUR |
5 days quotes 15 min delayed data - Euronext Bruxelles
| Last | 9.935 | 10.120 | 10.240 | 10.330 | 10.820 |
| Change (%) | +0.81% | +1.86% | +1.19% | +0.88% | +4.74% |
| Change | +0.080 | +0.185 | +0.120 | +0.090 | +0.490 |
| Open | 9.800 | 9.925 | 10.300 | 10.240 | 10.330 |
| Volume | 24,491 | 31,068 | 37,184 | 8,479 | 23,697 |
| High | 10.090 | 10.280 | 10.460 | 10.330 | 10.880 |
| Low | 9.800 | 9.620 | 10.120 | 10.010 | 10.310 |
| High/Low range | 0.290 | 0.660 | 0.340 | 0.320 | 0.570 |
| 5 days change : +9.79% |
Historical data 15 min delayed data - Euronext Bruxelles
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +4.74% | 10.880 | 10.310 | 0.570 | 23,697 |
| January 1st | +10.30% | 10.880 | 9.615 | 1.265 | 26,786 |
| 5 days | +9.79% | 10.880 | 10.010 | 0.870 | 23,120 |
| 1 month | +10.02% | 10.880 | 8.340 | 2.540 | 31,242 |
| 6 months | -27.33% | 16.900 | 8.340 | 8.560 | 31,688 |
| 1 year | -32.69% | 19.460 | 8.340 | 11.120 | 87,900 |
| 3 years | +31.95% | 20.220 | 7.062 | 13.158 | 330,065 |
| 5 years | -4.84% | 20.220 | 6.165 | 14.055 | 568,861 |
| 10 years | -0.19% | 20.220 | 5.945 | 14.275 | 537,872 |
| 15 years | -34.82% | 20.220 | 2.870 | 17.350 | 385,495 |
Technical indicators 15 min delayed data - Euronext Bruxelles
| MA7 | 10.184 |
| MA20 | 9.562 |
| MA50 | 10.763 |
| MA100 | 12.649 |
| Price / MA7 | +6.25% |
| Price / MA20 | +13.16% |
| Price / MA50 | +0.53% |
| Price / MA100 | -14.46% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
