CMB.TECH quotes and chart
| Current price: | 8.28 EUR |
| Change (%): | +4.15% |
| Change: | +0.33 |
| Date - Hour: | |
| Previous close: | 7.95 |
| Open: | 8.17 |
| Financial instrument type: | Stocks |
| Market: | Euronext Bruxelles - Closed |
| Volume: | 240,929 |
| Exchanged capital: | 0.11% |
| Issued capital: | 220,024,713 |
| Capitalization: | 1,822M EUR |
5 days quotes 15 min delayed data - Euronext Bruxelles
| Last | 7.96 | 8.00 | 8.01 | 7.95 | 8.28 |
| Change (%) | -1.36% | +0.50% | +0.13% | -0.75% | +4.15% |
| Change | -0.11 | +0.04 | +0.01 | -0.06 | +0.33 |
| Open | 8.19 | 8.00 | 8.07 | 8.02 | 8.17 |
| Volume | 20,741 | 23,244 | 39,475 | 37,711 | 240,929 |
| High | 8.20 | 8.00 | 8.07 | 8.10 | 8.50 |
| Low | 7.87 | 7.80 | 7.83 | 7.89 | 7.89 |
| High/Low range | 0.33 | 0.20 | 0.24 | 0.21 | 0.61 |
| 5 days change : +3.50% |
Historical data 15 min delayed data - Euronext Bruxelles
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +4.15% | 8.50 | 7.89 | 0.61 | 240,929 |
| January 1st | -15.60% | 11.71 | 6.78 | 4.93 | 34,452 |
| 5 days | +3.50% | 8.50 | 7.89 | 0.61 | 37,711 |
| 1 month | -5.91% | 9.65 | 6.78 | 2.87 | 52,929 |
| 6 months | -44.24% | 14.40 | 6.78 | 7.62 | 34,822 |
| 1 year | -45.88% | 19.46 | 6.78 | 12.68 | 39,486 |
| 3 years | -26.60% | 20.22 | 6.78 | 13.44 | 253,042 |
| 5 years | -22.11% | 20.22 | 6.17 | 14.06 | 485,608 |
| 10 years | -36.65% | 20.22 | 5.95 | 14.28 | 527,436 |
| 15 years | -53.90% | 20.22 | 2.87 | 17.35 | 384,716 |
Technical indicators 15 min delayed data - Euronext Bruxelles
| MA7 | 7.99 |
| MA20 | 8.14 |
| MA50 | 8.74 |
| MA100 | 9.50 |
| Price / MA7 | +3.63% |
| Price / MA20 | +1.72% |
| Price / MA50 | -5.26% |
| Price / MA100 | -12.84% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
