CMB.TECH quotes and chart
| Current price: | 8.345 EUR |
| Change (%): | -0.24% |
| Change: | -0.020 |
| Date - Hour: | |
| Previous close: | 8.365 |
| Open: | 8.450 |
| Financial instrument type: | Stocks |
| Market: | Euronext Bruxelles - Closed |
| Volume: | 22,209 |
| Exchanged capital: | 0.01% |
| Issued capital: | 220,024,713 |
| Capitalization: | 1,836M EUR |
5 days quotes 15 min delayed data - Euronext Bruxelles
| Last | 9.170 | 8.720 | 8.300 | 8.365 | 8.345 |
| Change (%) | -1.40% | -4.91% | -4.82% | +0.78% | -0.24% |
| Change | -0.130 | -0.450 | -0.420 | +0.065 | -0.020 |
| Open | 9.215 | 9.170 | 8.500 | 8.350 | 8.450 |
| Volume | 18,431 | 45,222 | 62,391 | 44,841 | 22,209 |
| High | 9.215 | 9.170 | 8.515 | 8.585 | 8.450 |
| Low | 9.000 | 8.670 | 8.270 | 8.300 | 8.280 |
| High/Low range | 0.215 | 0.500 | 0.245 | 0.285 | 0.170 |
| 5 days change : -9.00% |
Historical data 15 min delayed data - Euronext Bruxelles
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.24% | 8.450 | 8.280 | 0.170 | 22,209 |
| January 1st | -14.93% | 11.710 | 8.170 | 3.540 | 29,874 |
| 5 days | -9.00% | 8.585 | 8.270 | 0.315 | 43,147 |
| 1 month | -6.08% | 9.650 | 8.170 | 1.480 | 33,593 |
| 6 months | -45.95% | 15.900 | 8.170 | 7.730 | 31,036 |
| 1 year | -46.16% | 19.460 | 8.170 | 11.290 | 40,390 |
| 3 years | -16.80% | 20.220 | 8.170 | 12.050 | 273,701 |
| 5 years | -3.75% | 20.220 | 6.165 | 14.055 | 500,369 |
| 10 years | -29.73% | 20.220 | 5.945 | 14.275 | 528,893 |
| 15 years | -49.27% | 20.220 | 2.870 | 17.350 | 384,740 |
Technical indicators 15 min delayed data - Euronext Bruxelles
| MA7 | 8.806 |
| MA20 | 8.722 |
| MA50 | 9.452 |
| MA100 | 9.998 |
| Price / MA7 | -5.24% |
| Price / MA20 | -4.32% |
| Price / MA50 | -11.71% |
| Price / MA100 | -16.53% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
