BIOSENIC quotes and chart
| Current price: | 0.0046 EUR |
| Change (%): | -4.17% |
| Change: | -0.0002 |
| Date - Hour: | |
| Previous close: | 0.0048 |
| Open: | 0.0045 |
| Financial instrument type: | Stocks |
| Market: | Euronext Bruxelles |
| Open | |
| Volume: | 2,181,711 |
| Exchanged capital: | 0.568% |
| Issued capital: | 383,931,864 |
| Capitalization: | 2M EUR |
5 days quotes 15 min delayed data - Euronext Bruxelles
| Last | 0.0053 | 0.0052 | 0.0050 | 0.0048 | 0.0046 |
| Change (%) | +1.92% | -1.89% | -3.85% | -4.00% | -4.17% |
| Change | +0.0001 | -0.0001 | -0.0002 | -0.0002 | -0.0002 |
| Open | 0.0052 | 0.0055 | 0.0050 | 0.0047 | 0.0045 |
| Volume | 1,557,363 | 2,801,593 | 9,787,376 | 4,782,102 | 2,181,711 |
| High | 0.0054 | 0.0055 | 0.0050 | 0.0049 | 0.0049 |
| Low | 0.0051 | 0.0051 | 0.0049 | 0.0045 | 0.0045 |
| High/Low range | 0.0003 | 0.0004 | 0.0001 | 0.0004 | 0.0004 |
| 5 days change : -11.54% |
Historical data 15 min delayed data - Euronext Bruxelles
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -4.17% | 0.0049 | 0.0045 | 0.0004 | 2,181,711 |
| January 1st | -20.69% | 0.0061 | 0.0045 | 0.0016 | 4,353,748 |
| 5 days | -11.54% | 0.0050 | 0.0045 | 0.0005 | 7,284,739 |
| 1 month | -19.30% | 0.0061 | 0.0045 | 0.0016 | 4,457,051 |
| 6 months | -53.06% | 0.0160 | 0.0038 | 0.0122 | 4,153,687 |
| 1 year | -88.50% | 0.0480 | 0.0038 | 0.0442 | 2,965,170 |
| 3 years | -99.21% | 0.6080 | 0.0038 | 0.6042 | 1,232,287 |
| 5 years | -99.89% | 4.5750 | 0.0038 | 4.5712 | 758,051 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Bruxelles
| MA7 | 0.0051 |
| MA20 | 0.0055 |
| MA50 | 0.0061 |
| MA100 | 0.0068 |
| Price / MA7 | -9.80% |
| Price / MA20 | -16.36% |
| Price / MA50 | -24.59% |
| Price / MA100 | -32.35% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
