DANON41.7374SPLOPENS - S852Z quotes and chart
| Current price: |
2.820 EUR
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
2.820 |
| Open: |
2.815 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
79 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 3.020 | 2.720 | 2.920 | 2.820 | 2.820 |
| Change (%) | -4.43% | -9.93% | +7.35% | -3.43% | +0.00% |
| Change | -0.140 | -0.300 | +0.200 | -0.100 | 0 |
| Open | 3.225 | 2.830 | 2.900 | 2.830 | 2.815 |
| Volume | 86 | 95 | 84 | 74 | 79 |
| High | 3.315 | 2.985 | 2.980 | 2.915 | 2.925 |
| Low | 3.020 | 2.360 | 2.725 | 2.745 | 2.735 |
| High/Low range | 0.295 | 0.625 | 0.255 | 0.170 | 0.190 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
2.925 |
2.735 |
0.190 |
79 |
| January 1st |
+17.75% |
3.315 |
2.265 |
1.050 |
52 |
| 5 days |
-6.62% |
2.985 |
2.360 |
0.625 |
83 |
| 1 month |
-9.03% |
3.315 |
2.360 |
0.955 |
60 |
| 6 months |
+14.40% |
3.315 |
2.210 |
1.105 |
48 |
| 1 year |
+61.61% |
3.315 |
1.680 |
1.635 |
45 |
| 3 years |
+108.89% |
3.315 |
0.935 |
2.380 |
37 |
| 5 years |
+35.25% |
3.315 |
0.875 |
2.440 |
349 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
