PULLUP ENTERTAIN quotes and chart
| Current price: |
20.65 EUR
|
| Change (%): |
+5.14% |
| Change: |
+1.01 |
| Date - Hour: |
|
| Previous close: |
19.64 |
| Open: |
19.72 |
| Financial instrument type: |
Stocks |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
21,501 |
| Exchanged capital: |
0.251% |
| Issued capital: |
8,551,194 |
| Capitalization: |
177M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 19.90 | 20.20 | 19.86 | 19.64 | 20.65 |
| Change (%) | +8.51% | +1.51% | -1.68% | -1.11% | +5.14% |
| Change | +1.56 | +0.30 | -0.34 | -0.22 | +1.01 |
| Open | 18.96 | 19.92 | 20.20 | 19.90 | 19.72 |
| Volume | 61,196 | 21,308 | 14,590 | 12,864 | 21,501 |
| High | 20.25 | 20.45 | 20.20 | 20.20 | 20.65 |
| Low | 18.62 | 19.60 | 19.70 | 19.30 | 19.60 |
| High/Low range | 1.63 | 0.85 | 0.50 | 0.90 | 1.05 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+5.14% |
20.65 |
19.60 |
1.05 |
21,501 |
| January 1st |
+32.71% |
24.00 |
7.67 |
16.33 |
16,849 |
| 5 days |
+12.60% |
20.65 |
19.30 |
1.35 |
17,565 |
| 1 month |
-2.82% |
21.80 |
16.76 |
5.04 |
27,354 |
| 6 months |
+58.85% |
24.00 |
9.17 |
14.83 |
21,638 |
| 1 year |
-5.28% |
24.00 |
7.67 |
16.33 |
16,975 |
| 3 years |
-48.89% |
52.80 |
7.67 |
45.13 |
8,072 |
| 5 years |
-11.18% |
75.40 |
7.67 |
67.73 |
10,112 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
19.38 |
| MA20 |
19.89 |
| MA50 |
20.72 |
| MA100 |
18.02 |
| Price / MA7 |
+6.55% |
| Price / MA20 |
+3.82% |
| Price / MA50 |
-0.34% |
| Price / MA100 |
+14.59% |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
