PULLUP ENTERTAIN quotes and chart
| Current price: |
18.98 EUR
|
| Change (%): |
+0.21% |
| Change: |
+0.04 |
| Date - Hour: |
|
| Previous close: |
18.94 |
| Open: |
18.96 |
| Financial instrument type: |
Stocks |
| Market: |
Euronext Paris - Open
|
| Volume: |
7,035 |
| Exchanged capital: |
0.082% |
| Issued capital: |
8,551,194 |
| Capitalization: |
162M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 18.08 | 18.10 | 18.10 | 18.94 | 18.98 |
| Change (%) | +0.78% | +0.11% | +0.00% | +4.64% | +0.21% |
| Change | +0.14 | +0.02 | 0 | +0.84 | +0.04 |
| Open | 17.96 | 18.08 | 18.00 | 18.16 | 18.96 |
| Volume | 20,443 | 18,545 | 19,147 | 21,724 | 7,035 |
| High | 18.20 | 18.18 | 18.70 | 19.30 | 19.30 |
| Low | 17.70 | 17.66 | 17.84 | 18.16 | 18.94 |
| High/Low range | 0.50 | 0.52 | 0.86 | 1.14 | 0.36 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.21% |
19.30 |
18.94 |
0.36 |
7,035 |
| January 1st |
-15.27% |
24.25 |
16.98 |
7.27 |
22,821 |
| 5 days |
+5.80% |
19.30 |
17.84 |
1.46 |
20,435 |
| 1 month |
-0.63% |
19.30 |
16.98 |
2.32 |
20,527 |
| 6 months |
-11.31% |
24.25 |
16.76 |
7.49 |
28,355 |
| 1 year |
+109.03% |
24.25 |
7.67 |
16.58 |
21,848 |
| 3 years |
-58.01% |
52.80 |
7.67 |
45.13 |
9,838 |
| 5 years |
+24.05% |
75.40 |
7.67 |
67.73 |
10,920 |
| 10 years |
+35.48% |
75.40 |
7.67 |
67.73 |
8,820 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
18.32 |
| MA20 |
18.05 |
| MA50 |
19.11 |
| MA100 |
19.87 |
| Price / MA7 |
+3.60% |
| Price / MA20 |
+5.15% |
| Price / MA50 |
-0.68% |
| Price / MA100 |
-4.48% |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
