POXEL
7,227.20
EUR
(-0.81%)
04/22/2025 - 08:16
Open 15 min delayed data - Euronext Paris
| Open: | 7,284.71 |
| Change: | -58.66 |
| Volume: | 548,265 |
| Low: | 7,218.30 |
| High: | 7,285.15 |
| High / Low range: | 66.85 |
| Type: | Stocks |
| Ticker: | POXEL |
| ISIN: | FR0012432516 |
POXEL quotes and chart
| Current price: | 7,227.20 EUR |
| Change (%): | -0.81% |
| Change: | -58.66 |
| Date - Hour: | 04/22/2025 - 08:16 |
| Previous close: | 0.3810 |
| Open: | 7,284.71 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Open |
| Volume: | 548,265 |
| Exchanged capital: | 0.00% |
| Issued capital: | 0 |
| Capitalization: | EUR |
5 days quotes 15 min delayed data - Euronext Paris
| 04/14/2025 | 04/15/2025 | 04/16/2025 | 04/17/2025 | 04/22/2025 | |
|---|---|---|---|---|---|
| Last | 0.4600 | 0.4330 | 0.4920 | 0.3810 | 7,227.20 |
| Change (%) | -16.21% | -5.87% | +13.63% | -22.56% | -0.81% |
| Change | -0.0890 | -0.0270 | +0.0590 | -0.1110 | -58.66 |
| Open | 0.5200 | 0.4400 | 0.4330 | 0.4020 | 7,284.71 |
| Volume | 1,120,309 | 2,072,619 | 1,370,176 | 2,060,388 | 548,265 |
| High | 0.5320 | 0.4990 | 0.5190 | 0.4745 | 7,285.15 |
| Low | 0.4600 | 0.3885 | 0.4025 | 0.3800 | 7,218.30 |
| High/Low range | 0.0720 | 0.1105 | 0.1165 | 0.0945 | 66.85 |
| 5 days change : - |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +8.92% | 0.4200 | 0.3800 | 0.0400 | 210,800 |
| January 1st | +199.42% | 0.6850 | 0.1396 | 0.5454 | 1,034,893 |
| 5 days | - | - | - | - | - |
| 1 month | +88.64% | 0.6850 | 0.1770 | 0.5080 | 1,532,822 |
| 6 months | +36.07% | 0.6850 | 0.1150 | 0.5700 | 730,001 |
| 1 year | -36.54% | 0.8960 | 0.1150 | 0.7810 | 497,682 |
| 3 years | -80.33% | 2.8150 | 0.1150 | 2.7000 | 249,106 |
| 5 years | -94.21% | 9.6300 | 0.1150 | 9.5150 | 192,333 |
| 10 years | -96.10% | 16.7500 | 0.1150 | 16.6350 | 153,414 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 0.4688 |
| MA20 | 0.3311 |
| MA50 | 0.2570 |
| MA100 | 0.2309 |
| Price / MA7 | -11.48% |
| Price / MA20 | +25.34% |
| Price / MA50 | +61.48% |
| Price / MA100 | +79.73% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 05/01/2025 | All day | |
| 12/24/2025 | 14:05 | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | 14:05 | |
