LIVE CATTLE quotes and chart
| Current price: | 199.800 USD |
| Change (%): | +0.36% |
| Change: | +0.725 |
| Date - Hour: | |
| Previous close: | 199.075 |
| Open: | 199.075 |
| Financial instrument type: | Commodities |
| Market: | CME Globex Futures - Closed |
| Volume: | 21,291 |
5 days quotes 10 min delayed data - CME Globex Futures
| Last | 198.375 | 195.200 | 196.800 | 199.075 | 199.800 |
| Change (%) | +2.45% | -1.60% | +0.82% | +1.16% | +0.36% |
| Change | +4.750 | -3.175 | +1.600 | +2.275 | +0.725 |
| Open | 193.250 | 198.375 | 195.575 | 197.350 | 199.075 |
| Volume | 49,049 | 36,655 | 26,465 | 22,700 | 21,291 |
| High | 199.375 | 198.600 | 197.375 | 199.250 | 200.525 |
| Low | 191.800 | 194.125 | 194.650 | 197.075 | 199.075 |
| High/Low range | 7.575 | 4.475 | 2.725 | 2.175 | 1.450 |
| 5 days change : +0.72% |
Historical data 10 min delayed data - CME Globex Futures
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.36% | 200.525 | 199.075 | 1.450 | 21,291 |
| January 1st | +4.28% | 211.125 | 189.500 | 21.625 | 27,461 |
| 5 days | +0.72% | 200.525 | 197.075 | 3.450 | 21,995 |
| 1 month | -1.66% | 211.125 | 191.800 | 19.325 | 26,504 |
| 6 months | +7.12% | 211.125 | 182.600 | 28.525 | 24,961 |
| 1 year | +14.94% | 211.125 | 172.700 | 38.425 | 23,627 |
| 3 years | +46.45% | 211.125 | 129.975 | 81.150 | 22,964 |
| 5 years | +135.54% | 211.125 | 80.300 | 130.825 | 21,945 |
| 10 years | +31.73% | 211.125 | 76.600 | 134.525 | 22,320 |
| 15 years | +111.88% | 211.125 | 76.600 | 134.525 | 20,569 |
Technical indicators 10 min delayed data - CME Globex Futures
| MA7 | 196.704 |
| MA20 | 201.227 |
| MA50 | 196.449 |
| MA100 | 192.308 |
| Price / MA7 | +1.57% |
| Price / MA20 | -0.71% |
| Price / MA50 | +1.71% |
| Price / MA100 | +3.90% |
Opening hours (GMT -5 - US/Central)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:30 | 13:05 |
| Tuesday | 08:30 | 13:05 |
| Wednesday | 08:30 | 13:05 |
| Thursday | 08:30 | 13:05 |
| Friday | 08:30 | 13:05 |
| Special closing | ||
| 16:15 | ||
| All day | ||
| 12:15 | ||
| 12:15 | ||
| 12:15 | ||
