GASOL quotes and chart
| Current price: | 1.9301 USD |
| Change (%): | -2.31% |
| Change: | -0.0456 |
| Date - Hour: | |
| Previous close: | 1.9757 |
| Open: | 1.9775 |
| Financial instrument type: | Commodities |
| Market: | NYMEX Futures |
| Open | |
| Volume: | 11,341 |
5 days quotes 10 min delayed data - NYMEX Futures
| Last | 1.9858 | 1.9885 | 2.0018 | 1.9757 | 1.9301 |
| Change (%) | +1.48% | +0.14% | +0.67% | -1.30% | -2.31% |
| Change | +0.0290 | +0.0027 | +0.0133 | -0.0261 | -0.0456 |
| Open | 1.9515 | 1.9915 | 1.9905 | 1.9990 | 1.9775 |
| Volume | 48,163 | 42,361 | 33,108 | 28,275 | 11,341 |
| High | 1.9935 | 1.9990 | 2.0130 | 2.0021 | 1.9815 |
| Low | 1.9490 | 1.9559 | 1.9838 | 1.9706 | 1.9299 |
| High/Low range | 0.0445 | 0.0431 | 0.0292 | 0.0315 | 0.0516 |
| 5 days change : -1.36% |
Historical data 10 min delayed data - NYMEX Futures
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.31% | 1.9815 | 1.9299 | 0.0516 | 11,341 |
| January 1st | -8.37% | 2.8516 | 1.8547 | 0.9969 | 39,671 |
| 5 days | -1.36% | 2.0130 | 1.9299 | 0.0831 | 30,691 |
| 1 month | -0.99% | 2.0926 | 1.8949 | 0.1977 | 36,934 |
| 6 months | -19.57% | 2.6217 | 1.8547 | 0.7670 | 41,101 |
| 1 year | -9.68% | 2.8516 | 1.8547 | 0.9969 | 39,031 |
| 3 years | -11.37% | 4.3259 | 1.8547 | 2.4712 | 35,821 |
| 5 years | +16.08% | 4.3259 | 0.3760 | 3.9499 | 38,760 |
| 10 years | +25.25% | 4.3259 | 0.3760 | 3.9499 | 39,494 |
| 15 years | +3.00% | 4.3259 | 0.3760 | 3.9499 | 31,320 |
Technical indicators 10 min delayed data - NYMEX Futures
| MA7 | 1.9738 |
| MA20 | 1.9595 |
| MA50 | 1.9623 |
| MA100 | 1.9705 |
| Price / MA7 | -2.21% |
| Price / MA20 | -1.50% |
| Price / MA50 | -1.64% |
| Price / MA100 | -2.05% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 13:45 | ||
