COHERUS BIOSCIENCES INC. quotes and chart
| Current price: | 0.8906 USD |
| Change (%): | -9.12% |
| Change: | -0.0894 |
| Date - Hour: | |
| Previous close: | 0.9800 |
| Open: | 0.9900 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 2,630,439 |
| Exchanged capital: | 2.283% |
| Issued capital: | 115,209,000 |
| Capitalization: | 103M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 1.0400 | 1.0400 | 1.0500 | 0.9800 | 0.8906 |
| Change (%) | +4.52% | +0.00% | +0.96% | -6.67% | -9.12% |
| Change | +0.0450 | 0 | +0.0100 | -0.0700 | -0.0894 |
| Open | 1.0000 | 1.0500 | 1.0400 | 1.0400 | 0.9900 |
| Volume | 2,046,502 | 3,653,545 | 2,796,917 | 2,666,578 | 2,630,439 |
| High | 1.0600 | 1.1700 | 1.1210 | 1.0600 | 1.0000 |
| Low | 0.9620 | 1.0300 | 0.9501 | 0.9800 | 0.8740 |
| High/Low range | 0.0980 | 0.1400 | 0.1709 | 0.0800 | 0.1260 |
| 5 days change : -14.37% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -9.12% | 1.0000 | 0.8740 | 0.1260 | 2,630,439 |
| January 1st | -35.46% | 1.7699 | 0.8740 | 0.8959 | 1,955,300 |
| 5 days | -14.37% | 1.1700 | 0.8740 | 0.2960 | 3,039,013 |
| 1 month | -23.22% | 1.2000 | 0.8740 | 0.3260 | 1,745,609 |
| 6 months | -31.49% | 2.4300 | 0.6655 | 1.7645 | 3,753,939 |
| 1 year | -61.28% | 2.6400 | 0.6655 | 1.9745 | 2,747,525 |
| 3 years | -92.78% | 14.1100 | 0.6655 | 13.4445 | 2,594,169 |
| 5 years | -94.04% | 22.2166 | 0.6655 | 21.5511 | 1,961,039 |
| 10 years | -96.93% | 38.1400 | 0.6655 | 37.4745 | 1,287,181 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 1.0037 |
| MA20 | 1.0715 |
| MA50 | 1.2202 |
| MA100 | 1.1800 |
| Price / MA7 | -11.27% |
| Price / MA20 | -16.88% |
| Price / MA50 | -27.01% |
| Price / MA100 | -24.53% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
