EDP1.6307SPLOPENS - S528Z quotes and chart
| Current price: |
1.515 EUR
|
| Change (%): |
+2.71% |
| Change: |
+0.040 |
| Date - Hour: |
|
| Previous close: |
1.475 |
| Open: |
1.465 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
13 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.495 | 1.495 | 1.485 | 1.475 | 1.515 |
| Change (%) | +0.67% | +0.00% | -0.67% | -0.67% | +2.71% |
| Change | +0.010 | 0 | -0.010 | -0.010 | +0.040 |
| Open | 1.475 | 1.515 | 1.455 | 1.495 | 1.465 |
| Volume | 24 | 16 | 25 | 18 | 13 |
| High | 1.505 | 1.515 | 1.495 | 1.505 | 1.515 |
| Low | 1.475 | 1.495 | 1.455 | 1.475 | 1.455 |
| High/Low range | 0.030 | 0.020 | 0.040 | 0.030 | 0.060 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.71% |
1.515 |
1.455 |
0.060 |
13 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
+1.34% |
1.515 |
1.455 |
0.060 |
15 |
| 1 month |
-16.53% |
1.815 |
1.435 |
0.380 |
25 |
| 6 months |
-21.30% |
2.565 |
1.435 |
1.130 |
31 |
| 1 year |
-48.21% |
2.965 |
1.435 |
1.530 |
33 |
| 3 years |
-51.29% |
3.565 |
1.435 |
2.130 |
23 |
| 5 years |
-20.05% |
3.845 |
1.105 |
2.740 |
17 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
