TENCENT MUSIC ENTERTAINMENT GROUP ADS quotes and chart
| Current price: | 14.47 USD |
| Change (%): | +0.07% |
| Change: | +0.01 |
| Date - Hour: | |
| Previous close: | 14.46 |
| Open: | 14.35 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 4,515,677 |
| Exchanged capital: | 0.265% |
| Issued capital: | 1,701,674,368 |
| Capitalization: | 24,623M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 14.74 | 14.38 | 14.41 | 14.46 | 14.47 |
| Change (%) | +2.36% | -2.44% | +0.21% | +0.35% | +0.07% |
| Change | +0.34 | -0.36 | +0.03 | +0.05 | +0.01 |
| Open | 14.43 | 14.55 | 14.25 | 14.44 | 14.35 |
| Volume | 7,490,204 | 4,531,351 | 5,063,703 | 6,291,851 | 4,515,677 |
| High | 15.05 | 14.62 | 14.54 | 14.58 | 14.55 |
| Low | 14.39 | 14.25 | 14.23 | 14.28 | 14.21 |
| High/Low range | 0.66 | 0.37 | 0.31 | 0.30 | 0.34 |
| 5 days change : -1.83% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.07% | 14.55 | 14.21 | 0.34 | 4,515,677 |
| January 1st | +27.49% | 15.33 | 10.26 | 5.07 | 8,267,850 |
| 5 days | -1.83% | 14.58 | 14.21 | 0.37 | 5,677,777 |
| 1 month | +18.70% | 15.33 | 11.91 | 3.42 | 8,883,373 |
| 6 months | +5.39% | 15.33 | 10.11 | 5.22 | 7,486,354 |
| 1 year | +28.28% | 15.77 | 9.41 | 6.36 | 8,051,635 |
| 3 years | +189.40% | 15.77 | 3.14 | 12.63 | 8,960,563 |
| 5 years | +31.43% | 32.25 | 2.95 | 29.30 | 11,752,769 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 14.44 |
| MA20 | 13.77 |
| MA50 | 12.97 |
| MA100 | 12.22 |
| Price / MA7 | +0.21% |
| Price / MA20 | +5.08% |
| Price / MA50 | +11.57% |
| Price / MA100 | +18.41% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
